Stock listing
NYSE:PCM PCM Fund Inc Stock
Home listing (NYSE) of PCM Fund Inc
Follow PCM Fund Inc into a list and get an email when it puts out news.
Share price · NYSE:PCM
$4.96 USD -0.03 (-0.6%)
Close on Oct 30, 2026
- Day range
- $4.93 – $5.00 USDOct 30, 2026
- Volume
- 45,500 sharesOct 30, 2026
- Market cap
- $122.6M USDAt the close on Oct 30, 2026 · price × 24.73M shares outstanding
- 52-week range
- $4.83 – $6.39 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $344,856 USDMedian day 51,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PCM · Home | $4.96 USD | -0.03 (-0.6%) | 45,500 | $5.00 | $5.00 | $4.93 | $4.99 | Close on Oct 30, 2026 |
| NASDAQ:XPCMX | $5.27 USD | +0.01 (+0.2%) | — | $5.27 | $5.27 | $5.27 | $5.26 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:PCM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.96 | -0.03 | -0.6% | $5.00 | $5.00 | $4.93 | 45,500 | |
| $4.99 | +0.06 | +1.2% | $4.94 | $4.99 | $4.94 | 37,668 | |
| $4.93 | +0.02 | +0.4% | $4.91 | $4.95 | $4.91 | 76,836 | |
| $4.91 | 0.00 | 0.0% | $4.91 | $4.93 | $4.88 | 21,741 | |
| $4.91 | +0.03 | +0.6% | $4.91 | $4.93 | $4.88 | 25,810 | |
| $4.88 | -0.03 | -0.6% | $4.90 | $4.92 | $4.86 | 94,700 | |
| $4.91 | +0.01 | +0.2% | $4.90 | $4.93 | $4.88 | 60,200 | |
| $4.90 | -0.01 | -0.2% | $4.91 | $4.93 | $4.89 | 34,900 | |
| $4.91 | 0.00 | 0.0% | $4.90 | $4.93 | $4.89 | 11,100 | |
| $4.91 | +0.01 | +0.2% | $4.90 | $4.95 | $4.90 | 14,700 | |
| $4.90 | -0.05 | -1.0% | $4.92 | $4.96 | $4.90 | 42,300 | |
| $4.95 | +0.08 | +1.6% | $4.86 | $4.95 | $4.85 | 59,800 | |
| $4.87 | -0.07 | -1.4% | $4.91 | $4.93 | $4.83 | 59,500 | |
| $4.94 | -0.08 | -1.6% | $4.98 | $4.99 | $4.93 | 47,300 | |
| $5.02 | -0.01 | -0.2% | $5.04 | $5.05 | $5.01 | 41,300 | |
| $5.03 | +0.05 | +1.0% | $4.98 | $5.08 | $4.98 | 33,300 | |
| $4.98 | 0.00 | 0.0% | $4.97 | $5.08 | $4.92 | 92,300 | |
| $4.98 | -0.03 | -0.6% | $4.99 | $5.01 | $4.95 | 19,300 | |
| $5.01 | +0.01 | +0.2% | $5.03 | $5.04 | $5.00 | 34,700 | |
| $5.00 | -0.05 | -1.0% | $5.02 | $5.05 | $4.99 | 43,600 | |
| $5.05 | +0.03 | +0.6% | $5.02 | $5.08 | $4.98 | 73,400 | |
| $5.02 | +0.04 | +0.8% | $5.00 | $5.02 | $4.90 | 127,100 | |
| $4.98 | 0.00 | 0.0% | $4.99 | $5.00 | $4.91 | 51,600 | |
| $4.98 | +0.06 | +1.2% | $4.90 | $5.00 | $4.85 | 37,200 | |
| $4.92 | -0.04 | -0.8% | $4.93 | $4.96 | $4.90 | 33,700 | |
| $4.96 | +0.04 | +0.8% | $4.92 | $5.00 | $4.90 | 37,500 | |
| $4.92 | -0.01 | -0.2% | $4.93 | $4.95 | $4.90 | 100,700 | |
| $4.93 | -0.06 | -1.2% | $4.99 | $4.99 | $4.90 | 142,600 | |
| $4.99 | -0.06 | -1.2% | $5.02 | $5.06 | $4.99 | 70,700 | |
| $5.05 | -0.02 | -0.4% | $5.04 | $5.09 | $5.03 | 49,000 | |
| $5.07 | -0.02 | -0.4% | $5.09 | $5.09 | $5.03 | 55,300 | |
| $5.09 | +0.07 | +1.4% | $5.05 | $5.10 | $5.05 | 72,700 | |
| $5.02 | 0.00 | 0.0% | $5.05 | $5.09 | $5.02 | 97,000 | |
| $5.02 | -0.04 | -0.8% | $5.06 | $5.11 | $5.00 | 74,700 | |
| $5.06 | -0.04 | -0.8% | $5.08 | $5.08 | $4.95 | 184,100 | |
| $5.10 | -0.14 | -2.7% | $5.16 | $5.25 | $5.08 | 257,500 | |
| $5.24 | -0.02 | -0.4% | $5.26 | $5.34 | $5.19 | 254,900 | |
| $5.26 | -0.01 | -0.2% | $5.26 | $5.28 | $5.23 | 62,200 | |
| $5.27 | -0.07 | -1.3% | $5.32 | $5.32 | $5.26 | 60,700 | |
| $5.34 | -0.02 | -0.4% | $5.36 | $5.36 | $5.29 | 51,800 | |
| $5.36 | +0.01 | +0.2% | $5.35 | $5.36 | $5.28 | 85,400 | |
| $5.35 | +0.03 | +0.6% | $5.30 | $5.35 | $5.28 | 91,500 | |
| $5.32 | -0.03 | -0.6% | $5.35 | $5.38 | $5.22 | 149,900 | |
| $5.35 | -0.05 | -0.9% | $5.36 | $5.37 | $5.29 | 164,500 | |
| $5.40 | 0.00 | 0.0% | $5.41 | $5.42 | $5.36 | 31,100 | |
| $5.40 | -0.01 | -0.2% | $5.41 | $5.42 | $5.38 | 24,900 | |
| $5.41 | 0.00 | 0.0% | $5.40 | $5.43 | $5.39 | 11,700 | |
| $5.41 | -0.02 | -0.4% | $5.45 | $5.45 | $5.41 | 33,600 | |
| $5.43 | 0.00 | 0.0% | $5.40 | $5.45 | $5.40 | 34,000 | |
| $5.43 | +0.03 | +0.6% | $5.39 | $5.44 | $5.35 | 59,100 | |
| $5.40 | -0.09 | -1.6% | $5.48 | $5.48 | $5.37 | 68,900 | |
| $5.49 | +0.03 | +0.5% | $5.46 | $5.53 | $5.39 | 42,500 | |
| $5.46 | -0.03 | -0.5% | $5.51 | $5.57 | $5.29 | 135,700 | |
| $5.49 | -0.12 | -2.1% | $5.64 | $5.66 | $5.41 | 77,100 | |
| $5.61 | -0.06 | -1.1% | $5.67 | $5.67 | $5.60 | 19,900 | |
| $5.67 | -0.06 | -1.0% | $5.67 | $5.69 | $5.56 | 28,300 | |
| $5.73 | +0.04 | +0.7% | $5.73 | $5.75 | $5.69 | 45,700 | |
| $5.69 | +0.02 | +0.4% | $5.68 | $5.72 | $5.66 | 14,100 | |
| $5.67 | -0.01 | -0.2% | $5.70 | $5.73 | $5.65 | 63,700 | |
| $5.68 | +0.01 | +0.2% | $5.70 | $5.73 | $5.64 | 18,500 | |
| $5.67 | -0.06 | -1.0% | $5.73 | $5.75 | $5.65 | 49,600 | |
| $5.73 | -0.02 | -0.3% | $5.79 | $5.80 | $5.71 | 97,800 | |
| $5.75 | +0.10 | +1.8% | $5.63 | $5.77 | $5.61 | 142,500 | |
| $5.65 | +0.04 | +0.7% | $5.66 | $5.70 | $5.63 | 68,300 | |
| $5.61 | +0.02 | +0.4% | $5.60 | $5.64 | $5.60 | 19,300 | |
| $5.59 | +0.03 | +0.5% | $5.59 | $5.62 | $5.57 | 5,200 |
- Ticker
- NYSE:PCM
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
PCM Fund Inc on 6ix
- What it is
- Closed-end fund
Where PCM Fund Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PCM · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XPCMX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about PCM Fund Inc.