Stock listing
NYSE:PCF High Income Securities Fund Stock
Home listing (NYSE) of High Income Securities Fund
Follow High Income Securities Fund into a list and get an email when it puts out news.
Share price · NYSE:PCF
$5.03 USD +0.03 (+0.6%)
Close on Nov 2, 2026
- Day range
- $5.00 – $5.06 USDNov 2, 2026
- Volume
- 60,812 sharesNov 2, 2026
- Market cap
- $74.03M USDAt the close on Nov 2, 2026 · price × 14.72M shares outstanding
- 52-week range
- $4.92 – $6.31 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $537,703 USDMedian day 80,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PCF · Home | $5.03 USD | +0.03 (+0.6%) | 60,812 | $5.00 | $5.06 | $5.00 | $5.00 | Close on Nov 2, 2026 |
| NASDAQ:XPCFX | $5.99 USD | 0.00 (0.0%) | — | $5.99 | $5.99 | $5.99 | $5.99 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:PCF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.03 | +0.03 | +0.6% | $5.00 | $5.06 | $5.00 | 60,812 | |
| $5.00 | -0.04 | -0.8% | $5.05 | $5.05 | $4.97 | 62,898 | |
| $5.04 | +0.05 | +1.0% | $5.01 | $5.07 | $4.96 | 45,005 | |
| $4.99 | +0.03 | +0.6% | $4.97 | $5.01 | $4.94 | 57,610 | |
| $4.96 | +0.02 | +0.4% | $4.93 | $4.98 | $4.92 | 70,471 | |
| $4.94 | -0.01 | -0.2% | $4.95 | $4.97 | $4.94 | 80,042 | |
| $4.95 | -0.04 | -0.8% | $4.95 | $4.98 | $4.92 | 59,800 | |
| $4.99 | +0.04 | +0.8% | $4.94 | $4.99 | $4.92 | 49,300 | |
| $4.95 | -0.02 | -0.4% | $4.97 | $4.99 | $4.94 | 114,900 | |
| $4.97 | -0.08 | -1.6% | $5.01 | $5.01 | $4.96 | 56,800 | |
| $5.05 | -0.03 | -0.6% | $5.08 | $5.08 | $5.03 | 42,300 | |
| $5.08 | +0.01 | +0.2% | $5.10 | $5.12 | $5.05 | 68,900 | |
| $5.07 | +0.02 | +0.4% | $5.04 | $5.07 | $5.01 | 93,200 | |
| $5.05 | 0.00 | 0.0% | $5.03 | $5.05 | $4.97 | 95,700 | |
| $5.05 | -0.02 | -0.4% | $5.06 | $5.07 | $5.03 | 43,400 | |
| $5.07 | +0.03 | +0.6% | $5.02 | $5.08 | $5.02 | 71,300 | |
| $5.04 | -0.01 | -0.2% | $5.05 | $5.08 | $5.03 | 83,700 | |
| $5.05 | +0.03 | +0.6% | $5.02 | $5.05 | $4.98 | 87,900 | |
| $5.02 | -0.03 | -0.6% | $5.01 | $5.04 | $4.99 | 67,900 | |
| $5.05 | -0.01 | -0.2% | $5.04 | $5.07 | $5.02 | 355,900 | |
| $5.06 | -0.05 | -1.0% | $5.08 | $5.10 | $5.05 | 102,400 | |
| $5.11 | 0.00 | 0.0% | $5.14 | $5.14 | $5.03 | 207,500 | |
| $5.11 | -0.05 | -1.0% | $5.16 | $5.19 | $5.03 | 263,500 | |
| $5.16 | -0.04 | -0.8% | $5.24 | $5.24 | $4.95 | 217,600 | |
| $5.20 | +0.02 | +0.4% | $5.19 | $5.22 | $5.15 | 165,400 | |
| $5.18 | -0.09 | -1.7% | $5.29 | $5.29 | $5.13 | 268,200 | |
| $5.27 | -0.06 | -1.1% | $5.32 | $5.33 | $5.24 | 67,200 | |
| $5.33 | 0.00 | 0.0% | $5.32 | $5.35 | $5.28 | 60,100 | |
| $5.33 | -0.04 | -0.7% | $5.35 | $5.39 | $5.33 | 180,800 | |
| $5.37 | -0.01 | -0.2% | $5.36 | $5.38 | $5.34 | 54,500 | |
| $5.38 | +0.05 | +0.9% | $5.32 | $5.44 | $5.32 | 127,000 | |
| $5.33 | 0.00 | 0.0% | $5.33 | $5.35 | $5.18 | 103,800 | |
| $5.33 | 0.00 | 0.0% | $5.38 | $5.39 | $5.32 | 79,900 | |
| $5.33 | +0.05 | +0.9% | $5.33 | $5.37 | $5.31 | 42,600 | |
| $5.28 | -0.14 | -2.6% | $5.41 | $5.42 | $5.28 | 91,200 | |
| $5.42 | -0.06 | -1.1% | $5.45 | $5.46 | $5.40 | 264,100 | |
| $5.48 | -0.01 | -0.2% | $5.48 | $5.50 | $5.46 | 75,800 | |
| $5.49 | +0.01 | +0.2% | $5.46 | $5.50 | $5.44 | 180,000 | |
| $5.48 | -0.01 | -0.2% | $5.47 | $5.50 | $5.46 | 58,600 | |
| $5.49 | -0.05 | -0.9% | $5.52 | $5.58 | $5.47 | 209,100 | |
| $5.54 | -0.03 | -0.5% | $5.53 | $5.59 | $5.52 | 147,800 | |
| $5.57 | +0.05 | +0.9% | $5.56 | $5.57 | $5.52 | 50,300 | |
| $5.52 | +0.08 | +1.5% | $5.44 | $5.58 | $5.44 | 156,100 | |
| $5.44 | -0.07 | -1.3% | $5.43 | $5.51 | $5.43 | 98,800 | |
| $5.51 | +0.01 | +0.2% | $5.47 | $5.54 | $5.46 | 60,400 | |
| $5.50 | +0.08 | +1.5% | $5.43 | $5.53 | $5.43 | 95,700 | |
| $5.42 | -0.01 | -0.2% | $5.41 | $5.45 | $5.40 | 63,300 | |
| $5.43 | +0.01 | +0.2% | $5.40 | $5.45 | $5.40 | 31,200 | |
| $5.42 | +0.04 | +0.7% | $5.41 | $5.45 | $5.37 | 74,200 | |
| $5.38 | +0.02 | +0.4% | $5.35 | $5.42 | $5.34 | 161,900 | |
| $5.36 | +0.03 | +0.6% | $5.32 | $5.38 | $5.32 | 44,100 | |
| $5.33 | -0.03 | -0.6% | $5.33 | $5.36 | $5.32 | 65,000 | |
| $5.36 | -0.03 | -0.6% | $5.38 | $5.41 | $5.36 | 84,500 | |
| $5.39 | -0.10 | -1.8% | $5.41 | $5.43 | $5.37 | 106,100 | |
| $5.49 | +0.02 | +0.4% | $5.47 | $5.50 | $5.46 | 82,500 | |
| $5.47 | -0.03 | -0.5% | $5.50 | $5.50 | $5.45 | 85,900 | |
| $5.50 | +0.05 | +0.9% | $5.48 | $5.50 | $5.48 | 51,900 | |
| $5.45 | +0.03 | +0.6% | $5.42 | $5.49 | $5.42 | 119,000 | |
| $5.42 | +0.04 | +0.7% | $5.38 | $5.42 | $5.38 | 72,300 | |
| $5.38 | +0.04 | +0.7% | $5.35 | $5.38 | $5.34 | 143,200 | |
| $5.34 | -0.01 | -0.2% | $5.37 | $5.37 | $5.32 | 80,300 | |
| $5.35 | +0.05 | +0.9% | $5.34 | $5.36 | $5.29 | 51,400 | |
| $5.30 | +0.01 | +0.2% | $5.30 | $5.32 | $5.27 | 80,800 | |
| $5.29 | +0.01 | +0.2% | $5.28 | $5.36 | $5.28 | 51,700 | |
| $5.28 | 0.00 | 0.0% | $5.28 | $5.33 | $5.28 | 93,900 |
- Ticker
- NYSE:PCF
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE
- Currency
- USD
High Income Securities Fund on 6ix
- What it is
- Closed-end fund
- Sector
- Financials
- Industry
- Investment companies & funds
Where High Income Securities Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PCF · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XPCFX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about High Income Securities Fund.