Stock listing
NYSE:PAXS PIMCO Access Income Fund Stock
Home listing (NYSE) of PIMCO Access Income Fund
Follow PIMCO Access Income Fund into a list and get an email when it puts out news.
Share price · NYSE:PAXS
$13.31 USD +0.22 (+1.7%)
Close on Nov 3, 2026
- Day range
- $13.05 – $13.38 USDNov 3, 2026
- Volume
- 335,840 sharesNov 3, 2026
- Market cap
- $627.6M USDAt the close on Nov 3, 2026 · price × 47.15M shares outstanding
- 52-week range
- $12.69 – $16.16 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $3.66M USDMedian day 242,100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PAXS · Home | $13.31 USD | +0.22 (+1.7%) | 335,840 | $13.15 | $13.38 | $13.05 | $13.09 | Close on Nov 3, 2026 |
| NASDAQ:XPAAX | $13.81 USD | -0.04 (-0.3%) | — | $13.81 | $13.81 | $13.81 | $13.85 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:PAXS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.31 | +0.22 | +1.7% | $13.15 | $13.38 | $13.05 | 335,840 | |
| $13.09 | +0.16 | +1.2% | $13.03 | $13.26 | $13.01 | 539,435 | |
| $12.93 | -0.10 | -0.8% | $12.98 | $13.15 | $12.85 | 222,214 | |
| $13.03 | +0.12 | +0.9% | $12.90 | $13.06 | $12.90 | 211,401 | |
| $12.91 | +0.09 | +0.7% | $12.82 | $12.92 | $12.80 | 204,525 | |
| $12.82 | -0.03 | -0.2% | $12.76 | $12.86 | $12.69 | 370,485 | |
| $12.85 | +0.02 | +0.2% | $12.91 | $12.93 | $12.78 | 255,312 | |
| $12.83 | -0.12 | -0.9% | $12.88 | $12.93 | $12.81 | 189,300 | |
| $12.95 | +0.11 | +0.9% | $12.82 | $12.95 | $12.81 | 208,500 | |
| $12.84 | -0.02 | -0.2% | $12.84 | $12.88 | $12.79 | 265,000 | |
| $12.86 | -0.03 | -0.2% | $12.92 | $12.93 | $12.80 | 401,300 | |
| $12.89 | -0.18 | -1.4% | $13.05 | $13.07 | $12.87 | 274,100 | |
| $13.07 | -0.05 | -0.4% | $13.13 | $13.47 | $13.02 | 190,200 | |
| $13.12 | +0.16 | +1.2% | $12.95 | $13.14 | $12.93 | 272,100 | |
| $12.96 | -0.19 | -1.4% | $13.07 | $13.11 | $12.89 | 339,800 | |
| $13.15 | -0.21 | -1.6% | $13.25 | $13.39 | $13.06 | 298,000 | |
| $13.36 | +0.04 | +0.3% | $13.33 | $13.39 | $13.31 | 222,000 | |
| $13.32 | +0.08 | +0.6% | $13.26 | $13.34 | $13.19 | 200,100 | |
| $13.24 | +0.13 | +1.0% | $13.06 | $13.26 | $13.00 | 290,900 | |
| $13.11 | -0.18 | -1.4% | $13.14 | $13.17 | $13.09 | 262,700 | |
| $13.29 | +0.17 | +1.3% | $13.11 | $13.30 | $13.11 | 147,700 | |
| $13.12 | -0.27 | -2.0% | $13.35 | $13.42 | $13.09 | 210,700 | |
| $13.39 | +0.14 | +1.1% | $13.31 | $13.50 | $13.31 | 309,500 | |
| $13.25 | +0.02 | +0.2% | $13.29 | $13.29 | $13.15 | 289,600 | |
| $13.23 | +0.04 | +0.3% | $13.22 | $13.36 | $13.20 | 320,200 | |
| $13.19 | +0.08 | +0.6% | $13.11 | $13.27 | $13.10 | 260,700 | |
| $13.11 | -0.12 | -0.9% | $13.22 | $13.28 | $13.08 | 296,000 | |
| $13.23 | +0.14 | +1.1% | $13.10 | $13.29 | $13.06 | 314,700 | |
| $13.09 | +0.03 | +0.2% | $13.01 | $13.15 | $12.92 | 554,900 | |
| $13.06 | -0.19 | -1.4% | $13.19 | $13.21 | $12.99 | 394,100 | |
| $13.25 | -0.01 | -0.1% | $13.23 | $13.31 | $13.11 | 410,400 | |
| $13.26 | -0.08 | -0.6% | $13.38 | $13.40 | $13.24 | 282,200 | |
| $13.34 | -0.10 | -0.7% | $13.44 | $13.44 | $13.24 | 280,200 | |
| $13.44 | +0.05 | +0.4% | $13.45 | $13.49 | $13.32 | 296,800 | |
| $13.39 | +0.12 | +0.9% | $13.31 | $13.41 | $13.28 | 1,095,400 | |
| $13.27 | -0.10 | -0.7% | $13.26 | $13.38 | $13.15 | 461,500 | |
| $13.37 | -0.35 | -2.6% | $13.60 | $13.70 | $13.34 | 530,000 | |
| $13.72 | -0.23 | -1.6% | $13.90 | $13.93 | $13.72 | 212,500 | |
| $13.95 | -0.15 | -1.1% | $14.03 | $14.05 | $13.95 | 187,600 | |
| $14.10 | +0.02 | +0.1% | $14.08 | $14.17 | $14.02 | 221,500 | |
| $14.08 | -0.16 | -1.1% | $14.20 | $14.24 | $14.07 | 222,800 | |
| $14.24 | +0.18 | +1.3% | $14.10 | $14.29 | $14.10 | 179,200 | |
| $14.06 | -0.02 | -0.1% | $14.10 | $14.17 | $14.05 | 124,000 | |
| $14.08 | +0.02 | +0.1% | $14.10 | $14.12 | $14.00 | 251,700 | |
| $14.06 | +0.04 | +0.3% | $14.07 | $14.16 | $14.02 | 214,200 | |
| $14.02 | -0.02 | -0.1% | $14.01 | $14.09 | $13.97 | 242,900 | |
| $14.04 | -0.11 | -0.8% | $14.19 | $14.20 | $14.03 | 194,000 | |
| $14.15 | +0.06 | +0.4% | $14.13 | $14.24 | $14.12 | 198,300 | |
| $14.09 | -0.02 | -0.1% | $14.11 | $14.20 | $14.09 | 218,300 | |
| $14.11 | +0.09 | +0.6% | $14.09 | $14.14 | $14.03 | 232,000 | |
| $14.02 | -0.10 | -0.7% | $14.08 | $14.11 | $14.01 | 181,200 | |
| $14.12 | +0.12 | +0.9% | $14.00 | $14.12 | $14.00 | 180,800 | |
| $14.00 | -0.09 | -0.6% | $14.06 | $14.14 | $14.00 | 250,200 | |
| $14.09 | +0.09 | +0.6% | $14.09 | $14.19 | $14.07 | 263,500 | |
| $14.00 | -0.13 | -0.9% | $14.10 | $14.48 | $13.99 | 262,700 | |
| $14.13 | -0.14 | -1.0% | $14.27 | $14.31 | $14.12 | 171,700 | |
| $14.27 | -0.12 | -0.8% | $14.34 | $14.38 | $14.22 | 181,000 | |
| $14.39 | +0.02 | +0.1% | $14.18 | $14.44 | $14.08 | 163,700 | |
| $14.37 | 0.00 | 0.0% | $14.37 | $14.45 | $14.37 | 241,300 | |
| $14.37 | +0.04 | +0.3% | $14.40 | $14.43 | $14.35 | 180,400 | |
| $14.33 | 0.00 | 0.0% | $14.32 | $14.41 | $14.30 | 171,000 | |
| $14.33 | +0.06 | +0.4% | $14.29 | $14.39 | $14.27 | 170,400 | |
| $14.27 | +0.02 | +0.1% | $14.25 | $14.31 | $14.19 | 163,300 | |
| $14.25 | -0.01 | -0.1% | $14.32 | $14.34 | $14.20 | 150,300 | |
| $14.26 | +0.10 | +0.7% | $14.17 | $14.34 | $14.17 | 244,100 | |
| $14.16 | 0.00 | 0.0% | $14.13 | $14.25 | $14.09 | 232,100 |
- Ticker
- NYSE:PAXS
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
PIMCO Access Income Fund on 6ix
- What it is
- Closed-end fund
Where PIMCO Access Income Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PAXS · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XPAAX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about PIMCO Access Income Fund.