Stock listing
NYSE:PAII Pyrophyte Acquisition Corp. II Stock
Home listing (NYSE) of Pyrophyte Acquisition Corp. II
Follow Pyrophyte Acquisition Corp. II into a list and get an email when it puts out news.
Share price · NYSE:PAII
$10.34 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $10.34 – $10.35 USDOct 30, 2026
- Volume
- 1,131 sharesOct 30, 2026
- Market cap
- $207.2M USDAt the close on Oct 30, 2026 · price × 20.04M shares outstanding
- 52-week range
- $10.02 – $10.35 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.08M USDMedian day 2,200 shares · 19 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PAII · Home | $10.34 USD | 0.00 (0.0%) | 1,131 | $10.35 | $10.35 | $10.34 | $10.34 | Close on Oct 30, 2026 |
| NYSE:PAII.U | $10.33 USD | +0.01 (+0.1%) | 6,345 | $10.33 | $10.33 | $10.33 | $10.32 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:PAII · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.34 | 0.00 | 0.0% | $10.35 | $10.35 | $10.34 | 1,131 | |
| $10.34 | 0.00 | 0.0% | $10.34 | $10.34 | $10.34 | 110 | |
| $10.34 | +0.01 | +0.1% | $10.34 | $10.35 | $10.34 | 353,156 | |
| $10.33 | +0.005 | 0.0% | $10.33 | $10.33 | $10.33 | 6,345 | |
| $10.33 | +0.005 | 0.0% | $10.34 | $10.34 | $10.33 | 600 | |
| $10.32 | +0.006 | +0.1% | $10.33 | $10.33 | $10.32 | 51,600 | |
| $10.31 | +0.004 | 0.0% | $10.33 | $10.33 | $10.31 | 260,600 | |
| $10.31 | 0.00 | 0.0% | $10.32 | $10.32 | $10.31 | 800 | |
| $10.31 | 0.00 | 0.0% | $10.31 | $10.32 | $10.30 | 28,900 | |
| $10.31 | +0.01 | +0.1% | $10.32 | $10.32 | $10.30 | 315,800 | |
| $10.30 | -0.02 | -0.2% | $10.32 | $10.33 | $10.30 | 210,000 | |
| $10.32 | -0.01 | -0.1% | $10.32 | $10.33 | $10.31 | 3,852,900 | |
| $10.33 | -0.01 | -0.1% | $10.35 | $10.35 | $10.33 | 1,000 | |
| $10.34 | -0.01 | -0.1% | $10.35 | $10.35 | $10.33 | 5,426 | |
| $10.35 | +0.02 | +0.2% | $10.35 | $10.35 | $10.34 | 460 | |
| $10.33 | -0.01 | -0.1% | $10.35 | $10.35 | $10.32 | 1,900 | |
| $10.34 | -0.01 | -0.1% | $10.35 | $10.35 | $10.31 | 2,600 | |
| $10.35 | +0.01 | +0.1% | $10.35 | $10.35 | $10.35 | 100 | |
| $10.34 | 0.00 | 0.0% | $10.35 | $10.35 | $10.31 | 98,300 | |
| $10.34 | +0.01 | +0.1% | $10.34 | $10.34 | $10.34 | 200 | |
| $10.33 | 0.00 | 0.0% | $10.35 | $10.35 | $10.32 | 900 | |
| $10.33 | 0.00 | 0.0% | $10.31 | $10.33 | $10.31 | 37,100 | |
| $10.33 | 0.00 | 0.0% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.33 | 0.00 | 0.0% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.33 | +0.03 | +0.3% | $10.30 | $10.33 | $10.30 | 73,100 | |
| $10.30 | 0.00 | 0.0% | $10.30 | $10.30 | $10.30 | 4,600 | |
| $10.30 | 0.00 | 0.0% | $10.29 | $10.30 | $10.29 | 50,800 | |
| $10.30 | 0.00 | 0.0% | $10.30 | $10.30 | $10.29 | 30,100 | |
| $10.30 | +0.005 | 0.0% | $10.29 | $10.30 | $10.29 | 106,859 | |
| $10.30 | +0.005 | 0.0% | $10.30 | $10.30 | $10.29 | 217,331 | |
| $10.29 | 0.00 | 0.0% | $10.30 | $10.30 | $10.29 | 1,000 | |
| $10.29 | -0.01 | -0.1% | $10.29 | $10.30 | $10.27 | 592,400 | |
| $10.30 | 0.00 | 0.0% | $10.30 | $10.30 | $10.30 | 72,700 | |
| $10.30 | 0.00 | 0.0% | $10.30 | $10.30 | $10.30 | 309 | |
| $10.30 | 0.00 | 0.0% | $10.30 | $10.31 | $10.30 | 142,434 | |
| $10.30 | +0.01 | +0.1% | $10.30 | $10.30 | $10.30 | 8,300 | |
| $10.29 | 0.00 | 0.0% | $10.29 | $10.29 | $10.29 | 2,600 | |
| $10.29 | 0.00 | 0.0% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.29 | 0.00 | 0.0% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.29 | 0.00 | 0.0% | $10.29 | $10.29 | $10.29 | 75,500 | |
| $10.29 | 0.00 | 0.0% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.29 | 0.00 | 0.0% | $10.29 | $10.29 | $10.29 | 184,100 | |
| $10.29 | 0.00 | 0.0% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.29 | 0.00 | 0.0% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.29 | +0.01 | +0.1% | $10.29 | $10.29 | $10.29 | 2,500 | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.28 | +0.01 | +0.1% | $10.29 | $10.30 | $10.28 | 1,600 | |
| $10.27 | +0.01 | +0.1% | $10.27 | $10.27 | $10.27 | 18,100 | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.25 | 4,800 | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.26 | 0.00 | 0.0% | $10.25 | $10.26 | $10.25 | 5,500 | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | 25,100 | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.26 | +0.02 | +0.2% | $10.25 | $10.26 | $10.25 | 12,500 | |
| $10.24 | +0.01 | +0.1% | $10.24 | $10.24 | $10.24 | 27,400 | |
| $10.23 | -0.01 | -0.1% | $10.24 | $10.24 | $10.23 | 3,300 | |
| $10.24 | 0.00 | 0.0% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.24 | 0.00 | 0.0% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.24 | 0.00 | 0.0% | $10.23 | $10.24 | $10.23 | 400 | |
| $10.24 | 0.00 | 0.0% | $10.24 | $10.24 | $10.24 | 0 |
- Ticker
- NYSE:PAII
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
Sakuu Corporation to Go Public via Business Combination With Pyrophyte Acquisition Corp. II
Latest deck · Oct 15, 2026
SPAC Merger (October 2026)
SPAC merger · 20 slides
Latest news
Sakuu Corporation to Go Public via Business Combination With Pyrophyte Acquisition Corp. II
Oct 15, 2026
Closed $10.32 (-0.1%) on Oct 15, 2026
Pyrophyte Acquisition Corp. II 1Q 2026: Net income $1.46M, EPS $0.05— 10-Q Summary
May 15, 2026
Closed $10.15 (0.0%) on May 18, 2026
Pyrophyte Acquisition II 10-K: $0 Revenue, Net Income $2.97M from Trust Interest
Mar 30, 2026
Closed $10.15 (0.0%) on Mar 31, 2026
Pyrophyte Acquisition Corp. II SEC 10-Q Report
Nov 14, 2025
Closed $10.05 (-0.2%) on Nov 17, 2025
Decks
SPAC Merger (October 2026)
SPAC merger · 20 slides · Oct 15, 2026
Pyrophyte Acquisition Corp. II on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 15, 2026 · oldest 2025
- Decks
- 1 deck · latest Oct 15, 2026
Where Pyrophyte Acquisition Corp. II is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PAII · Home listing · This page | NYSE | United States | USD |
| BOATS:PAII | BOATS | United States | USD |
| NYSE:PAII.U | NYSE | United States | USD |
Log in to ask 6ix AI your own questions about Pyrophyte Acquisition Corp. II.