Stock listing
NYSE:PACK Ranpak Holdings Corp Stock
Home listing (NYSE) of Ranpak Holdings Corp
Follow Ranpak Holdings Corp into a list and get an email when it puts out news.
Share price · NYSE:PACK
$3.18 USD -0.22 (-6.5%)
Close on Oct 30, 2026
- Day range
- $3.08 – $3.40 USDOct 30, 2026
- Volume
- 829,547 sharesOct 30, 2026
- Market cap
- $272.7M USDAt the close on Oct 30, 2026 · price × 85.76M shares outstanding
- 52-week range
- $3.05 – $7.81 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.43M USDMedian day 498,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PACK · Home | $3.18 USD | -0.22 (-6.5%) | 829,547 | $3.40 | $3.40 | $3.08 | $3.40 | Close on Oct 30, 2026 |
| Frankfurt:0ZA | €2.72 EUR | -0.52 (-16.0%) | — | €2.94 | €2.96 | €2.72 | €3.24 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:PACK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.18 | -0.22 | -6.5% | $3.40 | $3.40 | $3.08 | 829,547 | |
| $3.40 | -0.38 | -10.1% | $3.28 | $3.44 | $3.05 | 1,137,579 | |
| $3.78 | -0.19 | -4.8% | $3.91 | $3.97 | $3.735 | 1,133,322 | |
| $3.97 | +0.18 | +4.7% | $3.83 | $3.985 | $3.78 | 536,237 | |
| $3.79 | +0.11 | +3.0% | $3.74 | $3.87 | $3.65 | 437,780 | |
| $3.68 | +0.07 | +1.9% | $3.53 | $3.69 | $3.40 | 690,600 | |
| $3.61 | +0.07 | +2.0% | $3.46 | $3.665 | $3.39 | 657,700 | |
| $3.54 | +0.15 | +4.4% | $3.42 | $3.625 | $3.38 | 829,400 | |
| $3.39 | -0.03 | -0.9% | $3.42 | $3.50 | $3.36 | 676,300 | |
| $3.42 | -0.04 | -1.2% | $3.47 | $3.515 | $3.32 | 637,400 | |
| $3.46 | -0.02 | -0.6% | $3.49 | $3.559 | $3.375 | 632,000 | |
| $3.48 | +0.03 | +0.9% | $3.48 | $3.515 | $3.395 | 729,600 | |
| $3.45 | -0.08 | -2.3% | $3.48 | $3.48 | $3.27 | 743,100 | |
| $3.53 | -0.08 | -2.2% | $3.65 | $3.66 | $3.495 | 529,800 | |
| $3.61 | -0.10 | -2.7% | $3.70 | $3.70 | $3.58 | 487,800 | |
| $3.71 | -0.19 | -4.9% | $3.92 | $3.92 | $3.695 | 498,900 | |
| $3.90 | -0.02 | -0.5% | $3.84 | $3.92 | $3.77 | 635,200 | |
| $3.92 | -0.05 | -1.3% | $3.90 | $3.96 | $3.81 | 659,300 | |
| $3.97 | +0.01 | +0.3% | $4.03 | $4.08 | $3.94 | 365,949 | |
| $3.96 | -0.13 | -3.2% | $4.07 | $4.07 | $3.915 | 464,629 | |
| $4.09 | +0.02 | +0.5% | $4.18 | $4.19 | $4.01 | 467,000 | |
| $4.07 | -0.08 | -1.9% | $4.14 | $4.145 | $3.99 | 507,300 | |
| $4.15 | -0.22 | -5.0% | $4.41 | $4.41 | $4.095 | 894,900 | |
| $4.37 | +0.02 | +0.5% | $4.38 | $4.42 | $4.27 | 563,905 | |
| $4.35 | -0.04 | -0.9% | $4.32 | $4.36 | $4.222 | 463,753 | |
| $4.39 | +0.17 | +4.0% | $4.26 | $4.41 | $4.20 | 498,800 | |
| $4.22 | +0.04 | +1.0% | $4.15 | $4.23 | $4.02 | 391,300 | |
| $4.18 | -0.04 | -0.9% | $4.20 | $4.235 | $4.105 | 469,300 | |
| $4.22 | +0.19 | +4.7% | $4.09 | $4.25 | $4.07 | 498,500 | |
| $4.03 | +0.05 | +1.3% | $4.03 | $4.08 | $3.945 | 536,600 | |
| $3.98 | -0.01 | -0.3% | $3.99 | $4.04 | $3.85 | 643,200 | |
| $3.99 | +0.15 | +3.9% | $3.94 | $4.04 | $3.84 | 707,500 | |
| $3.84 | +0.03 | +0.8% | $3.82 | $3.91 | $3.78 | 531,700 | |
| $3.81 | -0.07 | -1.8% | $3.89 | $3.89 | $3.765 | 664,100 | |
| $3.88 | -0.07 | -1.8% | $3.85 | $4.01 | $3.81 | 471,500 | |
| $3.95 | -0.03 | -0.8% | $4.10 | $4.10 | $3.91 | 452,000 | |
| $3.98 | -0.07 | -1.7% | $4.00 | $4.09 | $3.955 | 462,100 | |
| $4.05 | -0.24 | -5.6% | $4.23 | $4.23 | $4.015 | 503,300 | |
| $4.29 | -0.25 | -5.5% | $4.49 | $4.525 | $4.255 | 376,600 | |
| $4.54 | +0.16 | +3.7% | $4.41 | $4.56 | $4.40 | 274,200 | |
| $4.38 | -0.04 | -0.9% | $4.53 | $4.58 | $4.28 | 470,400 | |
| $4.42 | -0.05 | -1.1% | $4.49 | $4.57 | $4.39 | 450,000 | |
| $4.47 | -0.28 | -5.9% | $4.61 | $4.65 | $4.45 | 478,100 | |
| $4.75 | -0.15 | -3.1% | $4.85 | $4.90 | $4.72 | 371,200 | |
| $4.90 | -0.12 | -2.4% | $5.02 | $5.10 | $4.835 | 382,600 | |
| $5.02 | -0.06 | -1.2% | $5.05 | $5.115 | $4.995 | 435,800 | |
| $5.08 | +0.02 | +0.4% | $5.08 | $5.13 | $4.995 | 344,700 | |
| $5.06 | +0.03 | +0.6% | $5.16 | $5.16 | $5.04 | 421,020 | |
| $5.03 | -0.05 | -1.0% | $5.06 | $5.115 | $5.01 | 330,678 | |
| $5.08 | +0.03 | +0.6% | $5.14 | $5.18 | $5.065 | 291,500 | |
| $5.05 | -0.03 | -0.6% | $5.05 | $5.09 | $4.885 | 572,600 | |
| $5.08 | -0.10 | -1.9% | $5.25 | $5.275 | $5.07 | 436,100 | |
| $5.18 | -0.06 | -1.1% | $5.18 | $5.30 | $5.12 | 409,300 | |
| $5.24 | -0.33 | -5.9% | $5.49 | $5.53 | $5.12 | 390,400 | |
| $5.57 | -0.02 | -0.4% | $5.53 | $5.62 | $5.43 | 339,700 | |
| $5.59 | +0.18 | +3.3% | $5.48 | $5.605 | $5.46 | 333,000 | |
| $5.41 | +0.03 | +0.6% | $5.48 | $5.54 | $5.38 | 332,700 | |
| $5.38 | +0.18 | +3.5% | $5.24 | $5.41 | $5.24 | 449,576 | |
| $5.20 | -0.31 | -5.6% | $5.43 | $5.50 | $5.175 | 247,735 | |
| $5.51 | +0.08 | +1.5% | $5.48 | $5.58 | $5.44 | 530,900 | |
| $5.43 | -0.07 | -1.3% | $5.47 | $5.52 | $5.33 | 814,900 | |
| $5.50 | -0.13 | -2.3% | $5.63 | $5.63 | $5.46 | 376,500 | |
| $5.63 | +0.21 | +3.9% | $5.45 | $5.86 | $5.45 | 598,200 | |
| $5.42 | +0.30 | +5.9% | $5.12 | $5.46 | $5.05 | 1,206,600 | |
| $5.12 | -0.05 | -1.0% | $5.23 | $5.44 | $4.79 | 1,007,100 | |
| $5.17 | -0.67 | -11.5% | $5.40 | $5.56 | $4.68 | 1,477,600 |
- Ticker
- NYSE:PACK
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Ranpak Holdings Corp. Reports Third Quarter 2026 Financial Results
Latest earnings call · Oct 29, 2026
Ranpak Holdings (NYSE:PACK) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 10 slides
Calls
Replays
Ranpak Holdings (NYSE:PACK) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 8:30 AM ET
Watch TranscriptRanpak Holdings (NYSE:PACK) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:30 AM ET
Watch TranscriptRanpak Holdings (NYSE:PACK) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Ranpak Holdings Corp. Reports Third Quarter 2026 Financial Results
Oct 29, 2026
Closed $3.40 (-10.1%) on Oct 29, 2026
Ranpak Holdings Corp. Reports Second Quarter 2026 Financial Results
Jul 30, 2026
Closed $5.17 (-11.5%) on Jul 30, 2026
Ranpak to Hold Conference Call to Discuss Second Quarter 2026 Results
Jul 22, 2026
Closed $7.01 (+3.5%) on Jul 22, 2026
Ranpak Holdings Corp. Reports First Quarter 2026 Financial Results
Apr 30, 2026
Closed $5.09 (+29.2%) on Apr 30, 2026
Ranpak to Hold Conference Call to Discuss First Quarter 2026 Results
Apr 22, 2026
Closed $4.06 (-2.9%) on Apr 22, 2026
Ranpak Holdings Corp. Reports Fourth Quarter and Full Year 2025 Financial Results
Mar 5, 2026
Closed $4.24 (-19.8%) on Mar 5, 2026
Ranpak to Hold Conference Call to Discuss Fourth Quarter 2025 Results
Feb 26, 2026
Closed $5.29 (-1.3%) on Feb 26, 2026
Ranpak and Medline Partner to Advance Automation and Sustainable Packaging Across High-Volume Distribution Operations
Jan 13, 2026
Closed $5.86 (-1.7%) on Jan 13, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 10 slides · Oct 29, 2026
Fact Sheet (October 2026)
Fact sheet · 1 slide · October 2026
Q2 2026 Earnings Presentation
Earnings · 10 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 9 slides · Apr 30, 2026
Ranpak Holdings Corp on 6ix
- Sector
- Chemicals & materials
- News releases
- 8 in the last 12 months · 23 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Oct 29, 2026
- Decks
- 40 decks · latest Oct 29, 2026
Where Ranpak Holdings Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PACK · Home listing · This page | NYSE | United States | USD |
| BOATS:PACK | BOATS | United States | USD |
| Lang & Schwarz:A2PLRS | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2PLRS | LS Exchange | Germany | EUR |
| gettex:0ZA | gettex | Germany | EUR |
| Frankfurt:0ZA | Frankfurt | Germany | EUR |
| Dusseldorf:0ZA | Dusseldorf | Germany | EUR |
| Munich:0ZA | Munich | Germany | EUR |
| Stuttgart:0ZA | Stuttgart | Germany | EUR |
| Tradegate:0ZA | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Ranpak Holdings Corp.