Stock listing
NYSE:OTAX Optimal Tax Managed Equity ETF Stock
Follow Optimal Tax Managed Equity ETF into a list and get an email when it puts out news.
Share price · NYSE:OTAX
$48.20 USD -0.38 (-0.8%)
Close on Nov 2, 2026
- Day range
- $48.20 – $49.01 USDNov 2, 2026
- Volume
- 3,307 sharesNov 2, 2026
- Traded on an average day
- $971,512 USDMedian day 5,801 shares · last 3 months, Aug 26, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 26, 2026 – Nov 2, 2026 · NYSE:OTAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.20 | -0.385 | -0.8% | $49.01 | $49.01 | $48.20 | 3,307 | |
| $48.59 | -1.163 | -2.3% | $48.81 | $48.81 | $48.59 | 134 | |
| $49.75 | -0.10 | -0.2% | $49.68 | $49.75 | $49.55 | 4,363 | |
| $49.85 | +0.564 | +1.1% | $49.87 | $49.94 | $49.81 | 5,801 | |
| $49.29 | +0.396 | +0.8% | $49.27 | $49.37 | $49.27 | 2,224 | |
| $48.89 | -0.05 | -0.1% | $48.96 | $49.08 | $48.89 | 4,600 | |
| $48.94 | -0.89 | -1.8% | $48.85 | $49.10 | $48.85 | 7,400 | |
| $49.83 | +0.41 | +0.8% | $49.63 | $49.91 | $49.57 | 6,400 | |
| $49.42 | +0.10 | +0.2% | $49.13 | $49.55 | $49.13 | 5,700 | |
| $49.32 | +0.25 | +0.5% | $49.38 | $49.38 | $49.32 | 100 | |
| $49.07 | -0.76 | -1.5% | $49.66 | $49.66 | $48.92 | 30,300 | |
| $49.83 | +0.05 | +0.1% | $49.56 | $49.83 | $49.56 | 6,400 | |
| $49.78 | -0.86 | -1.7% | $50.33 | $50.36 | $49.65 | 29,300 | |
| $50.64 | -0.07 | -0.1% | $50.65 | $50.65 | $50.55 | 3,000 | |
| $50.71 | -0.15 | -0.3% | $50.73 | $50.73 | $50.58 | 8,000 | |
| $50.86 | +0.37 | +0.7% | $50.62 | $50.95 | $50.62 | 17,000 | |
| $50.49 | -0.19 | -0.4% | $50.64 | $50.64 | $50.49 | 1,100 | |
| $50.68 | -0.33 | -0.6% | $50.49 | $50.71 | $50.49 | 300 | |
| $51.01 | +0.31 | +0.6% | $50.94 | $51.02 | $50.94 | 600 | |
| $50.70 | +0.25 | +0.5% | $50.50 | $50.77 | $50.50 | 2,100 | |
| $50.45 | +0.50 | +1.0% | $50.40 | $50.53 | $50.40 | 4,200 | |
| $49.95 | +0.03 | +0.1% | $49.67 | $49.99 | $49.67 | 9,500 | |
| $49.92 | -0.04 | -0.1% | $50.06 | $50.15 | $49.92 | 1,200 | |
| $49.96 | -0.04 | -0.1% | $49.94 | $49.96 | $49.94 | 500 | |
| $50.00 | -0.37 | -0.7% | $50.09 | $50.12 | $50.00 | 11,400 | |
| $50.37 | +0.20 | +0.4% | $50.20 | $50.37 | $50.14 | 9,500 | |
| $50.17 | -0.06 | -0.1% | $50.00 | $50.17 | $50.00 | 1,000 | |
| $50.23 | -0.39 | -0.8% | $50.31 | $50.31 | $50.18 | 500 | |
| $50.62 | -0.01 | 0.0% | $50.75 | $50.75 | $50.56 | 14,800 | |
| $50.63 | +0.691 | +1.4% | $50.63 | $50.63 | $50.63 | 200 | |
| $49.94 | -0.061 | -0.1% | $49.73 | $49.94 | $49.73 | 630 | |
| $50.00 | +0.61 | +1.2% | $49.94 | $50.00 | $49.89 | 1,300 | |
| $49.39 | -0.118 | -0.2% | $49.71 | $49.71 | $49.39 | 300 | |
| $49.51 | -0.288 | -0.6% | $49.53 | $49.57 | $49.49 | 19,213 | |
| $49.80 | -0.154 | -0.3% | $49.52 | $49.98 | $49.52 | 16,741 | |
| $49.95 | +0.40 | +0.8% | $50.06 | $50.09 | $49.95 | 9,600 | |
| $49.55 | -0.33 | -0.7% | $49.59 | $49.76 | $49.54 | 65,600 | |
| $49.88 | -0.33 | -0.7% | $50.00 | $50.59 | $49.85 | 128,600 | |
| $50.21 | -0.21 | -0.4% | $50.28 | $50.36 | $50.21 | 36,900 | |
| $50.42 | -0.14 | -0.3% | $50.42 | $50.96 | $50.37 | 158,200 | |
| $50.56 | +0.75 | +1.5% | $50.28 | $51.21 | $50.25 | 60,200 | |
| $49.81 | +0.118 | +0.2% | $49.78 | $49.85 | $49.67 | 68,900 | |
| $49.69 | -0.66 | -1.3% | $49.96 | $50.65 | $49.69 | 96,215 | |
| $50.35 | -0.061 | -0.1% | $50.51 | $50.51 | $50.27 | 52,286 | |
| $50.41 | -0.262 | -0.5% | $50.72 | $50.72 | $50.41 | 121 | |
| $50.67 | +0.624 | +1.2% | $50.67 | $50.67 | $50.67 | 25 | |
| $50.05 | — | — | $50.05 | $50.08 | $49.89 | 7,420 |
- Ticker
- NYSE:OTAX
- Asset type
- ETF
- Exchange
- NYSE
- Currency
- USD
Optimal Tax Managed Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Optimal Tax Managed Equity ETF.