Stock listing
NYSE:OSK Oshkosh Corporation (Holding Company) Stock
Home listing (NYSE) of Oshkosh Corporation (Holding Company)
Follow Oshkosh Corporation (Holding Company) into a list and get an email when it puts out news.
Share price · NYSE:OSK
$139.94 USD +4.67 (+3.5%)
Close on Oct 30, 2026
- Day range
- $133.05 – $141.59 USDOct 30, 2026
- Volume
- 1.33M sharesOct 30, 2026
- Market cap
- $8.64B USDAt the close on Oct 30, 2026 · price × 61.74M shares outstanding
- 52-week range
- $116.77 – $180.49 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $94.97M USDMedian day 597,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:OSK · Home | $139.94 USD | +4.67 (+3.5%) | 1,326,257 | $133.72 | $141.59 | $133.05 | $135.27 | Close on Oct 30, 2026 |
| LSE:0KDI | $133.91 USD | -1.855 (-1.4%) | 5 | $134.69 | $134.69 | $132.83 | $135.77 | Close on Oct 27, 2026 |
| Frankfurt:OK3 | €119.50 EUR | +1.25 (+1.1%) | — | €119.50 | €119.50 | €119.50 | €118.25 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:OSK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $139.94 | +4.67 | +3.5% | $133.72 | $141.59 | $133.05 | 1,326,257 | |
| $135.27 | -2.66 | -1.9% | $120.00 | $135.55 | $120.00 | 1,672,025 | |
| $137.93 | +3.74 | +2.8% | $136.31 | $139.37 | $135.30 | 981,375 | |
| $134.19 | +0.85 | +0.6% | $134.13 | $134.48 | $132.60 | 560,381 | |
| $133.34 | +1.64 | +1.2% | $132.37 | $134.74 | $131.99 | 658,933 | |
| $131.70 | -2.59 | -1.9% | $132.65 | $132.76 | $129.61 | 408,000 | |
| $134.29 | -1.24 | -0.9% | $133.56 | $135.61 | $131.81 | 948,600 | |
| $135.53 | +2.62 | +2.0% | $134.40 | $136.02 | $133.00 | 686,300 | |
| $132.91 | +5.02 | +3.9% | $127.52 | $133.25 | $127.52 | 750,700 | |
| $127.89 | +0.87 | +0.7% | $127.66 | $128.58 | $125.86 | 618,000 | |
| $127.02 | -1.69 | -1.3% | $129.15 | $130.85 | $126.15 | 928,300 | |
| $128.71 | +1.14 | +0.9% | $127.64 | $129.35 | $127.30 | 602,900 | |
| $127.57 | -0.84 | -0.7% | $128.46 | $130.28 | $126.67 | 711,500 | |
| $128.41 | +1.79 | +1.4% | $127.23 | $129.18 | $126.06 | 591,600 | |
| $126.62 | +1.39 | +1.1% | $125.31 | $128.11 | $125.31 | 600,100 | |
| $125.23 | -2.12 | -1.7% | $127.56 | $128.32 | $124.42 | 683,500 | |
| $127.35 | -1.26 | -1.0% | $126.01 | $128.03 | $125.31 | 625,100 | |
| $128.61 | -3.52 | -2.7% | $130.30 | $130.50 | $126.48 | 538,500 | |
| $132.13 | -0.54 | -0.4% | $133.70 | $134.72 | $132.04 | 457,695 | |
| $132.67 | -1.18 | -0.9% | $131.55 | $135.67 | $129.36 | 728,215 | |
| $133.85 | +3.03 | +2.3% | $132.70 | $134.87 | $132.37 | 765,500 | |
| $130.82 | +2.00 | +1.6% | $128.89 | $131.93 | $127.40 | 758,800 | |
| $128.82 | -2.86 | -2.2% | $131.80 | $131.80 | $127.84 | 719,100 | |
| $131.68 | -1.11 | -0.8% | $133.11 | $133.93 | $131.24 | 594,400 | |
| $132.79 | +0.04 | 0.0% | $131.73 | $133.89 | $130.61 | 563,400 | |
| $132.75 | +2.58 | +2.0% | $130.51 | $133.56 | $130.38 | 679,600 | |
| $130.17 | -5.32 | -3.9% | $134.63 | $136.17 | $128.09 | 1,153,900 | |
| $135.49 | -2.55 | -1.8% | $137.41 | $138.48 | $134.67 | 1,092,800 | |
| $138.04 | -5.34 | -3.7% | $144.68 | $144.97 | $137.53 | 1,207,400 | |
| $143.38 | -3.23 | -2.2% | $147.80 | $147.84 | $142.85 | 733,600 | |
| $146.61 | +1.72 | +1.2% | $144.95 | $146.69 | $144.06 | 1,227,400 | |
| $144.89 | -0.15 | -0.1% | $148.75 | $148.75 | $143.98 | 432,000 | |
| $145.04 | +1.87 | +1.3% | $143.62 | $146.84 | $142.69 | 489,000 | |
| $143.17 | -0.23 | -0.2% | $144.52 | $145.12 | $142.37 | 558,600 | |
| $143.40 | -2.45 | -1.7% | $143.16 | $145.91 | $141.80 | 433,900 | |
| $145.85 | -1.92 | -1.3% | $150.00 | $150.02 | $145.67 | 441,200 | |
| $147.77 | -4.27 | -2.8% | $150.00 | $151.01 | $146.77 | 454,100 | |
| $152.04 | -1.74 | -1.1% | $154.07 | $155.74 | $149.60 | 347,400 | |
| $153.78 | -3.30 | -2.1% | $156.61 | $157.71 | $153.46 | 305,900 | |
| $157.08 | +0.72 | +0.5% | $155.60 | $159.00 | $154.61 | 316,500 | |
| $156.36 | +3.47 | +2.3% | $155.22 | $157.03 | $151.21 | 469,700 | |
| $152.89 | +5.21 | +3.5% | $148.42 | $153.50 | $147.62 | 510,100 | |
| $147.68 | -6.43 | -4.2% | $152.88 | $154.64 | $146.83 | 428,300 | |
| $154.11 | +0.15 | +0.1% | $153.68 | $155.27 | $151.96 | 434,200 | |
| $153.96 | -2.75 | -1.8% | $158.13 | $158.26 | $153.06 | 434,200 | |
| $156.71 | -0.77 | -0.5% | $156.64 | $157.65 | $154.53 | 361,100 | |
| $157.48 | +2.25 | +1.4% | $155.78 | $159.26 | $154.73 | 414,700 | |
| $155.23 | -1.10 | -0.7% | $159.00 | $159.00 | $154.44 | 484,959 | |
| $156.33 | -0.76 | -0.5% | $157.00 | $159.00 | $154.91 | 524,816 | |
| $157.09 | +4.36 | +2.9% | $154.50 | $158.10 | $153.33 | 766,500 | |
| $152.73 | +2.88 | +1.9% | $148.09 | $154.32 | $147.27 | 721,600 | |
| $149.85 | +2.16 | +1.5% | $149.13 | $149.92 | $147.01 | 549,500 | |
| $147.69 | -6.28 | -4.1% | $152.74 | $153.45 | $147.59 | 396,700 | |
| $153.97 | +1.08 | +0.7% | $152.57 | $154.51 | $151.18 | 333,400 | |
| $152.89 | +0.54 | +0.4% | $152.12 | $154.76 | $150.36 | 400,200 | |
| $152.35 | -3.31 | -2.1% | $155.67 | $157.33 | $151.05 | 527,600 | |
| $155.66 | -0.12 | -0.1% | $157.52 | $158.27 | $152.94 | 619,800 | |
| $155.78 | +0.39 | +0.3% | $156.15 | $159.51 | $155.00 | 581,000 | |
| $155.39 | +0.13 | +0.1% | $155.31 | $155.94 | $152.92 | 642,900 | |
| $155.26 | +1.82 | +1.2% | $154.57 | $157.01 | $154.03 | 422,500 | |
| $153.44 | +0.63 | +0.4% | $153.77 | $154.85 | $152.77 | 542,800 | |
| $152.81 | -3.91 | -2.5% | $157.52 | $160.24 | $152.18 | 842,100 | |
| $156.72 | +8.36 | +5.6% | $150.87 | $157.51 | $148.96 | 1,414,100 | |
| $148.36 | +5.95 | +4.2% | $143.83 | $148.51 | $143.02 | 1,300,900 | |
| $142.41 | -0.51 | -0.4% | $142.94 | $144.93 | $139.79 | 809,200 | |
| $142.92 | +0.10 | +0.1% | $143.01 | $143.17 | $138.48 | 1,007,700 |
- Ticker
- NYSE:OSK
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Oshkosh Corporation Reports 2026 Third Quarter Results
Latest earnings call · Jul 28, 2026
Oshkosh Corporation (Holding Company) (NYSE:OSK) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 7, 2026
Fact Sheet (October 2026)
Fact sheet · 2 slides
Calls
Replays
Oshkosh Corporation (Holding Company) (NYSE:OSK) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 9:00 AM ET
Watch TranscriptOshkosh Corporation (Holding Company) (NYSE:OSK) Q1 2026 Earnings Call
Fri, May 08, 2026 · 9:00 AM ET
Watch TranscriptOshkosh Corporation (Holding Company) (NYSE:OSK) Q4 2025 Earnings Call
Thu, Jan 29, 2026 · 9:30 AM ET
Watch Transcript
Latest news
Oshkosh Corporation Reports 2026 Third Quarter Results
Oct 29, 2026
Closed $135.27 (-1.9%) on Oct 29, 2026
Oshkosh Corporation to Announce Third Quarter 2026 Earnings on October 29, 2026
Oct 15, 2026
Closed $128.71 (+0.9%) on Oct 15, 2026
Oshkosh Defense Partners with Michigan Technological University’s APS LABS to Advance Mobile Energy Generation Capability
Oct 14, 2026
Closed $127.57 (-0.7%) on Oct 14, 2026
Oshkosh Defense Begins Production of First DXPV Prototype for Netherlands Ministry of Defence
Oct 13, 2026
Closed $128.41 (+1.4%) on Oct 13, 2026
Oshkosh Defense to Showcase Commercial Speed and Defense Innovation at AUSA 2026
Oct 12, 2026
Closed $126.62 (+1.1%) on Oct 12, 2026
Oshkosh Defense Receives Follow-On Order from Morocco for HET A1 Tractors and Trailers
Oct 5, 2026
Closed $132.67 (-0.9%) on Oct 5, 2026
Oshkosh to Participate in the 2026 Jefferies Global Industrials Conference
Aug 31, 2026
Closed $154.11 (+0.1%) on Aug 31, 2026
Secretary of War Pete Hegseth Visits Oshkosh Corporation, Highlighting the Strength of American Manufacturing and the Arsenal of Freedom
Aug 24, 2026
Closed $155.23 (-0.7%) on Aug 25, 2026
Oshkosh Defense and Marine Depot Maintenance Command Demonstrate Point-of-Need Manufacturing to Accelerate Readiness
Aug 12, 2026
Closed $155.66 (-0.1%) on Aug 12, 2026
Oshkosh Corporation Advances Job Site of the Future Vision with Strategic Equity Investment in Nextera Robotics
Aug 6, 2026
Closed $153.44 (+0.4%) on Aug 6, 2026
Decks
Fact Sheet (October 2026)
Fact sheet · 2 slides · Oct 7, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides · Jul 28, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · May 8, 2026
Q4 2025 Earnings Presentation
Earnings · 22 slides · Jan 29, 2026
Oshkosh Corporation (Holding Company) on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 43 in the last 12 months · 66 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Jul 28, 2026
- Decks
- 44 decks · latest Oct 7, 2026
Where Oshkosh Corporation (Holding Company) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:OSK · Home listing · This page | NYSE | United States | USD |
| gettex:OK3 | gettex | Germany | EUR |
| LSE:0KDI | LSE | United Kingdom | USD |
| LS Exchange:870494 | LS Exchange | Germany | EUR |
| Lang & Schwarz:870494 | Lang & Schwarz | Germany | EUR |
| BMV:OSK | BMV | Mexico | MXN |
| BOATS:OSK | BOATS | United States | USD |
| Frankfurt:OK3 | Frankfurt | Germany | EUR |
| BIVA:OSK | BIVA | Mexico | MXN |
| Tradegate:OK3 | Tradegate | Germany | EUR |
| Dusseldorf:OK3 | Dusseldorf | Germany | EUR |
| Stuttgart:OK3 | Stuttgart | Germany | EUR |
| BX Swiss:OK3 | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Oshkosh Corporation (Holding Company).