Stock listing
NYSE:OPY Oppenheimer Holdings, Inc. Stock
Home listing (NYSE) of Oppenheimer Holdings, Inc.
Follow Oppenheimer Holdings, Inc. into a list and get an email when it puts out news.
Share price · NYSE:OPY
$83.77 USD -2.43 (-2.8%)
Close on Nov 2, 2026
- Day range
- $82.46 – $87.86 USDNov 2, 2026
- Volume
- 132,591 sharesNov 2, 2026
- Market cap
- $888.7M USDAt the close on Nov 2, 2026 · price × 10.61M shares outstanding
- 52-week range
- $63.81 – $125.88 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $13.34M USDMedian day 107,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:OPY · Home | $83.77 USD | -2.43 (-2.8%) | 132,591 | $86.28 | $87.86 | $82.46 | $86.20 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:OPY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $83.77 | -2.43 | -2.8% | $86.28 | $87.86 | $82.46 | 132,591 | |
| $86.20 | -21.74 | -20.1% | $105.94 | $106.42 | $83.12 | 264,200 | |
| $107.94 | +1.06 | +1.0% | $108.56 | $110.05 | $106.45 | 98,700 | |
| $106.88 | +1.90 | +1.8% | $105.33 | $107.34 | $104.78 | 75,600 | |
| $104.98 | +1.89 | +1.8% | $104.25 | $105.19 | $102.81 | 64,300 | |
| $103.09 | +2.01 | +2.0% | $100.60 | $104.55 | $100.55 | 83,700 | |
| $101.08 | -0.98 | -1.0% | $101.02 | $101.19 | $99.84 | 69,700 | |
| $102.06 | +0.09 | +0.1% | $101.96 | $102.68 | $100.26 | 94,700 | |
| $101.97 | +1.31 | +1.3% | $101.55 | $102.21 | $100.56 | 114,000 | |
| $100.66 | +0.70 | +0.7% | $99.30 | $102.09 | $99.30 | 49,400 | |
| $99.96 | -0.57 | -0.6% | $101.45 | $101.85 | $98.81 | 121,900 | |
| $100.53 | -1.61 | -1.6% | $101.62 | $103.30 | $100.01 | 96,100 | |
| $102.14 | -0.86 | -0.8% | $102.00 | $102.50 | $98.50 | 103,300 | |
| $103.00 | -3.95 | -3.7% | $104.86 | $106.50 | $100.66 | 152,800 | |
| $106.95 | -4.47 | -4.0% | $112.77 | $112.77 | $106.15 | 117,200 | |
| $111.42 | -2.52 | -2.2% | $114.29 | $114.95 | $111.18 | 100,400 | |
| $113.94 | -2.50 | -2.1% | $116.57 | $116.75 | $113.94 | 93,100 | |
| $116.44 | -1.78 | -1.5% | $117.70 | $119.15 | $115.94 | 111,500 | |
| $118.22 | -2.36 | -2.0% | $118.16 | $119.26 | $115.98 | 116,500 | |
| $120.58 | -1.10 | -0.9% | $122.07 | $125.48 | $120.58 | 99,700 | |
| $121.68 | +1.55 | +1.3% | $121.47 | $123.00 | $120.05 | 117,300 | |
| $120.13 | +0.66 | +0.6% | $121.40 | $124.02 | $119.91 | 185,000 | |
| $119.47 | +1.51 | +1.3% | $117.56 | $119.67 | $116.49 | 74,200 | |
| $117.96 | -0.74 | -0.6% | $118.81 | $120.52 | $117.51 | 136,000 | |
| $118.70 | -1.10 | -0.9% | $119.60 | $125.25 | $117.34 | 92,800 | |
| $119.80 | +0.02 | 0.0% | $119.60 | $122.34 | $118.01 | 84,100 | |
| $119.78 | +1.22 | +1.0% | $118.33 | $122.93 | $118.33 | 202,800 | |
| $118.56 | +3.21 | +2.8% | $115.89 | $118.56 | $114.43 | 97,200 | |
| $115.35 | +2.41 | +2.1% | $112.39 | $115.74 | $112.34 | 112,300 | |
| $112.94 | -6.23 | -5.2% | $118.39 | $119.04 | $111.05 | 181,000 | |
| $119.17 | +4.00 | +3.5% | $117.44 | $119.99 | $114.61 | 146,400 | |
| $115.17 | +0.87 | +0.8% | $113.99 | $115.72 | $113.36 | 143,600 | |
| $114.30 | +1.17 | +1.0% | $114.25 | $117.51 | $112.39 | 123,300 | |
| $113.13 | -6.56 | -5.5% | $119.83 | $120.53 | $110.35 | 179,200 | |
| $119.69 | +0.21 | +0.2% | $121.27 | $122.22 | $115.79 | 108,100 | |
| $119.48 | -3.81 | -3.1% | $121.93 | $124.01 | $119.48 | 111,600 | |
| $123.29 | -0.54 | -0.4% | $125.44 | $125.44 | $121.58 | 93,500 | |
| $123.83 | +1.10 | +0.9% | $123.00 | $125.76 | $122.72 | 86,700 | |
| $122.73 | -0.40 | -0.3% | $121.90 | $124.74 | $121.23 | 95,700 | |
| $123.13 | +0.24 | +0.2% | $122.25 | $125.88 | $122.20 | 97,500 | |
| $122.89 | -1.85 | -1.5% | $123.60 | $123.60 | $119.41 | 92,400 | |
| $124.74 | +7.38 | +6.3% | $118.47 | $125.55 | $118.47 | 180,500 | |
| $117.36 | -2.25 | -1.9% | $119.94 | $122.28 | $117.16 | 71,400 | |
| $119.61 | +0.82 | +0.7% | $117.16 | $121.87 | $116.92 | 150,700 | |
| $118.79 | -0.22 | -0.2% | $118.53 | $119.30 | $117.09 | 79,600 | |
| $119.01 | -0.99 | -0.8% | $120.15 | $123.73 | $119.01 | 88,700 | |
| $120.00 | +4.13 | +3.6% | $116.13 | $121.65 | $115.89 | 108,800 | |
| $115.87 | +0.09 | +0.1% | $115.87 | $116.35 | $113.53 | 84,000 | |
| $115.78 | +0.05 | 0.0% | $116.99 | $116.99 | $114.97 | 106,000 | |
| $115.73 | -0.26 | -0.2% | $115.71 | $117.36 | $114.32 | 138,100 | |
| $115.99 | +4.24 | +3.8% | $112.69 | $116.16 | $112.69 | 109,200 | |
| $111.75 | -2.09 | -1.8% | $114.07 | $114.24 | $111.00 | 73,900 | |
| $113.84 | -3.33 | -2.8% | $117.55 | $118.79 | $113.83 | 230,200 | |
| $117.17 | -1.09 | -0.9% | $118.05 | $118.30 | $114.84 | 97,700 | |
| $118.26 | +1.92 | +1.7% | $116.00 | $119.36 | $116.00 | 162,700 | |
| $116.34 | +1.16 | +1.0% | $115.00 | $117.38 | $113.46 | 213,800 | |
| $115.18 | +0.37 | +0.3% | $115.50 | $116.95 | $113.67 | 82,800 | |
| $114.81 | +1.66 | +1.5% | $114.09 | $115.70 | $111.73 | 115,000 | |
| $113.15 | +1.44 | +1.3% | $113.82 | $114.30 | $111.85 | 58,500 | |
| $111.71 | +0.07 | +0.1% | $113.04 | $113.58 | $110.16 | 137,300 | |
| $111.64 | -2.65 | -2.3% | $113.23 | $115.92 | $110.86 | 107,800 | |
| $114.29 | -1.63 | -1.4% | $116.52 | $117.22 | $113.75 | 86,700 | |
| $115.92 | -0.99 | -0.8% | $117.88 | $118.71 | $115.56 | 90,800 | |
| $116.91 | +3.78 | +3.3% | $114.50 | $120.70 | $114.27 | 186,900 | |
| $113.13 | +6.49 | +6.1% | $107.14 | $113.17 | $106.00 | 169,700 |
- Ticker
- NYSE:OPY
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Nov 3, 2026
Oppenheimer Launches Defense Coverage with Veteran Analyst Patrick McCarthy
Latest deck · Nov 2, 2026
Q3 2026 Earnings Presentation
Earnings · 12 slides
Latest news
Earnings Release Q3 2026
Oct 30, 2026
Closed $86.20 (-20.1%) on Oct 30, 2026
Oppenheimer Holdings Inc. Reports Third Quarter 2026 Earnings
Oct 30, 2026
Closed $86.20 (-20.1%) on Oct 30, 2026
Oppenheimer Welcomes Joel Berry II and Expands North Carolina Private Client Team Focused on Advising Athletes
Aug 31, 2026
Closed $118.79 (-0.2%) on Aug 31, 2026
Oppenheimer Hires Bruce Rideaux and Promotes Lauren Carter As Public Finance Business Continues to Expand
Aug 24, 2026
Closed $115.73 (-0.2%) on Aug 24, 2026
Oppenheimer Holdings Inc. Reports Second Quarter 2026 Earnings
Jul 31, 2026
Closed $106.64 (-3.7%) on Jul 31, 2026
Oppenheimer Expands Institutional Derivatives Platform with Senior Team Additions
Jul 20, 2026
Closed $108.21 (-0.8%) on Jul 20, 2026
Oppenheimer Holdings Inc. Reports First Quarter 2026 Earnings
May 1, 2026
Closed $106.81 (-6.7%) on May 1, 2026
OPPENHEIMER HOLDINGS INC. Settles "Cash Sweep" Litigation
Apr 24, 2026
Closed $109.15 (+5.4%) on Apr 27, 2026
Oppenheimer & Co. Inc. Expands Industrials Research Capabilities with Addition of Brent Thielman
Apr 22, 2026
Closed $115.92 (+1.8%) on Apr 22, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 12 slides · Nov 2, 2026
Q2 2026 Earnings Presentation
Earnings · 12 slides · Aug 3, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 18 slides · May 5, 2026
Q1 2026 Earnings Presentation
Earnings · 12 slides · May 4, 2026
Oppenheimer Holdings, Inc. on 6ix
- News releases
- 25 in the last 12 months · 37 in all · newest Nov 3, 2026 · oldest 2025
- Decks
- 61 decks · latest Nov 2, 2026
Where Oppenheimer Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:OPY · Home listing · This page | NYSE | United States | USD |
| BOATS:OPY | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Oppenheimer Holdings, Inc.