Stock listing
NYSE:OPLN Openlane, Inc. Stock
Home listing (NYSE) of Openlane, Inc.
Follow Openlane, Inc. into a list and get an email when it puts out news.
Share price · NYSE:OPLN
$39.01 USD +0.25 (+0.6%)
Close on Oct 30, 2026
- Day range
- $38.79 – $39.27 USDOct 30, 2026
- Volume
- 696,430 sharesOct 30, 2026
- Market cap
- $4.76B USDAt the close on Oct 30, 2026 · price × 122.1M shares outstanding
- 52-week range
- $24.32 – $42.90 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $44.47M USDMedian day 1.07M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:OPLN · Home | $39.01 USD | +0.25 (+0.6%) | 696,430 | $38.80 | $39.27 | $38.79 | $38.76 | Close on Oct 30, 2026 |
| Frankfurt:XKR | €34.20 EUR | +0.60 (+1.8%) | — | €34.20 | €34.20 | €34.20 | €33.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:OPLN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.01 | +0.25 | +0.6% | $38.80 | $39.27 | $38.79 | 696,430 | |
| $38.76 | +1.02 | +2.7% | $38.14 | $38.76 | $37.97 | 976,737 | |
| $37.74 | -0.09 | -0.2% | $37.89 | $38.15 | $37.56 | 606,326 | |
| $37.83 | +0.39 | +1.0% | $37.63 | $38.05 | $37.33 | 659,466 | |
| $37.44 | -0.25 | -0.7% | $37.64 | $38.12 | $37.17 | 829,450 | |
| $37.69 | -0.36 | -0.9% | $37.69 | $38.11 | $37.29 | 862,100 | |
| $38.05 | +0.61 | +1.6% | $37.63 | $38.13 | $37.41 | 772,200 | |
| $37.44 | -0.27 | -0.7% | $37.72 | $37.99 | $37.43 | 986,700 | |
| $37.71 | +0.72 | +1.9% | $37.02 | $37.81 | $36.80 | 684,300 | |
| $36.99 | -0.04 | -0.1% | $37.07 | $37.18 | $36.75 | 709,400 | |
| $37.03 | +0.05 | +0.1% | $37.05 | $37.69 | $36.83 | 1,017,000 | |
| $36.98 | +0.17 | +0.5% | $37.09 | $37.93 | $36.96 | 1,739,900 | |
| $36.81 | -0.65 | -1.7% | $37.06 | $37.46 | $36.68 | 1,170,500 | |
| $37.46 | +1.12 | +3.1% | $36.61 | $37.60 | $36.52 | 1,512,600 | |
| $36.34 | -0.37 | -1.0% | $36.89 | $37.34 | $36.08 | 1,344,700 | |
| $36.71 | +1.03 | +2.9% | $35.67 | $36.85 | $35.61 | 1,276,900 | |
| $35.68 | +0.89 | +2.6% | $34.73 | $35.85 | $34.59 | 1,643,100 | |
| $34.79 | -0.17 | -0.5% | $34.80 | $35.16 | $34.50 | 1,123,100 | |
| $34.96 | -0.36 | -1.0% | $35.55 | $35.55 | $34.66 | 789,300 | |
| $35.32 | -0.21 | -0.6% | $35.42 | $35.82 | $35.24 | 1,326,800 | |
| $35.53 | +0.66 | +1.9% | $35.34 | $35.76 | $35.19 | 1,128,500 | |
| $34.87 | +0.74 | +2.2% | $34.20 | $35.12 | $33.90 | 1,880,700 | |
| $34.13 | -0.48 | -1.4% | $34.73 | $34.74 | $34.12 | 1,615,700 | |
| $34.61 | -0.07 | -0.2% | $34.79 | $34.79 | $34.29 | 870,500 | |
| $34.68 | -0.14 | -0.4% | $34.53 | $34.92 | $34.28 | 999,900 | |
| $34.82 | +0.32 | +0.9% | $34.72 | $35.01 | $34.47 | 1,355,800 | |
| $34.50 | +0.31 | +0.9% | $34.00 | $34.71 | $34.00 | 1,083,800 | |
| $34.19 | -0.44 | -1.3% | $34.49 | $34.69 | $34.01 | 826,300 | |
| $34.63 | -0.14 | -0.4% | $35.10 | $35.44 | $34.60 | 1,045,300 | |
| $34.77 | +0.50 | +1.5% | $34.78 | $35.06 | $34.17 | 810,400 | |
| $34.27 | +0.01 | 0.0% | $34.23 | $34.27 | $33.85 | 2,568,457 | |
| $34.26 | -0.80 | -2.3% | $35.22 | $35.67 | $34.07 | 745,400 | |
| $35.06 | +0.17 | +0.5% | $34.87 | $35.38 | $34.72 | 1,402,500 | |
| $34.89 | -0.59 | -1.7% | $35.18 | $35.27 | $34.82 | 1,069,500 | |
| $35.48 | +0.20 | +0.6% | $35.28 | $35.66 | $35.08 | 649,900 | |
| $35.28 | +0.51 | +1.5% | $35.37 | $35.91 | $34.79 | 1,105,000 | |
| $34.77 | -0.47 | -1.3% | $34.94 | $35.14 | $34.56 | 968,200 | |
| $35.24 | +0.27 | +0.8% | $34.78 | $35.26 | $34.49 | 1,196,800 | |
| $34.97 | -0.49 | -1.4% | $35.00 | $35.30 | $34.44 | 911,500 | |
| $35.46 | +0.56 | +1.6% | $34.81 | $35.75 | $34.72 | 626,900 | |
| $34.90 | +0.27 | +0.8% | $35.11 | $35.22 | $34.50 | 792,600 | |
| $34.63 | -0.42 | -1.2% | $34.92 | $35.52 | $34.55 | 922,300 | |
| $35.05 | -0.55 | -1.5% | $35.11 | $35.65 | $34.90 | 873,400 | |
| $35.60 | +0.51 | +1.5% | $35.10 | $35.66 | $34.90 | 1,366,000 | |
| $35.09 | -0.42 | -1.2% | $35.62 | $35.78 | $35.00 | 765,600 | |
| $35.51 | +0.86 | +2.5% | $35.70 | $35.92 | $35.13 | 1,621,600 | |
| $34.65 | +0.34 | +1.0% | $34.28 | $35.03 | $34.11 | 1,698,500 | |
| $34.31 | +0.26 | +0.8% | $34.24 | $34.43 | $33.85 | 859,877 | |
| $34.05 | +0.65 | +1.9% | $33.80 | $34.14 | $33.60 | 1,493,932 | |
| $33.40 | -0.79 | -2.3% | $34.44 | $34.69 | $33.11 | 1,467,600 | |
| $34.19 | -0.23 | -0.7% | $33.95 | $34.53 | $33.95 | 1,463,100 | |
| $34.42 | +0.94 | +2.8% | $33.98 | $34.48 | $33.50 | 2,053,200 | |
| $33.48 | -1.61 | -4.6% | $35.03 | $35.36 | $33.43 | 2,895,100 | |
| $35.09 | -0.41 | -1.2% | $35.36 | $35.70 | $34.72 | 2,201,700 | |
| $35.50 | +0.20 | +0.6% | $35.03 | $36.03 | $35.00 | 2,993,800 | |
| $35.30 | -0.03 | -0.1% | $35.66 | $35.88 | $35.22 | 1,299,400 | |
| $35.33 | -1.17 | -3.2% | $35.15 | $35.71 | $34.35 | 4,402,300 | |
| $36.50 | -0.77 | -2.1% | $37.55 | $37.91 | $36.43 | 1,076,000 | |
| $37.27 | +0.29 | +0.8% | $36.97 | $37.71 | $36.68 | 734,200 | |
| $36.98 | -0.64 | -1.7% | $37.72 | $38.34 | $36.92 | 752,900 | |
| $37.62 | -0.60 | -1.6% | $38.19 | $38.57 | $37.48 | 972,800 | |
| $38.22 | -1.83 | -4.6% | $42.69 | $42.69 | $38.12 | 1,208,600 | |
| $40.05 | -1.12 | -2.7% | $39.11 | $42.20 | $39.11 | 1,674,900 | |
| $41.17 | +1.41 | +3.5% | $40.40 | $41.48 | $40.40 | 1,422,700 | |
| $39.76 | -0.75 | -1.9% | $40.46 | $40.49 | $39.52 | 657,600 | |
| $40.51 | +0.07 | +0.2% | $40.33 | $40.67 | $39.45 | 804,600 |
- Ticker
- NYSE:OPLN
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 7, 2026
OPENLANE to Announce Third Quarter 2026 Earnings
Latest earnings call · Aug 4, 2026
OPENLANE (NYSE:OPLN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides
Calls
Upcoming
OPENLANE (NYSE:OPLN) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 8:30 AM ET
Register
Replays
OPENLANE (NYSE:OPLN) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 8:30 AM ET
Watch TranscriptOPENLANE (NYSE:OPLN) Q1 2026 Earnings Call
Tue, May 05, 2026 · 8:30 AM ET
Watch TranscriptOPENLANE (NYSE:OPLN) Q4 2025 Earnings Call
Wed, Feb 18, 2026 · 8:30 AM ET
Watch Transcript
Latest news
OPENLANE to Announce Third Quarter 2026 Earnings
Oct 7, 2026
Closed $35.68 (+2.6%) on Oct 8, 2026
OPENLANE Announces Pricing of Secondary Offering of Common Stock, Including Concurrent Share Repurchase
Aug 11, 2026
Closed $35.33 (-3.2%) on Aug 12, 2026
OPENLANE, Inc. Reports Second Quarter 2026 Financial Results
Aug 4, 2026
Closed $40.05 (-2.7%) on Aug 4, 2026
OPENLANE to Announce Second Quarter 2026 Earnings
Jul 8, 2026
Closed $40.73 (+3.0%) on Jul 9, 2026
OPENLANE Appoints Kelly Tuminelli and David Hult to Board of Directors
Jun 12, 2026
Closed $37.83 (-2.2%) on Jun 12, 2026
OPENLANE Converts Remaining Series A Convertible Preferred Stock
Jun 2, 2026
Closed $36.76 (-3.9%) on Jun 3, 2026
First Quarter 2026 Transcript
May 15, 2026
Closed $34.90 (-2.3%) on May 15, 2026
OPENLANE, Inc. Reports First Quarter 2026 Financial Results
May 5, 2026
Closed $35.36 (+10.3%) on May 5, 2026
OPENLANE to Announce First Quarter 2026 Earnings
Apr 14, 2026
Closed $30.78 (+0.2%) on Apr 15, 2026
BofA 2026 Global Automotive Summit Press Release
Mar 18, 2026
Closed $26.96 (-1.7%) on Mar 18, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 23 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · May 5, 2026
Investor Day (March 2026)
Investor day · 84 slides · Mar 3, 2026
Q4 2025 Earnings Presentation
Earnings · 23 slides · Feb 18, 2026
Openlane, Inc. on 6ix
- Sector
- Technology
- Industry
- Internet platforms
- News releases
- 20 in the last 12 months · 20 in all · newest Oct 7, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 4, 2026
- Decks
- 90 decks · latest Aug 4, 2026
Where Openlane, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:OPLN · Home listing · This page | NYSE | United States | USD |
| gettex:XKR | gettex | Germany | EUR |
| LS Exchange:A0YF1W | LS Exchange | Germany | EUR |
| BOATS:OPLN | BOATS | United States | USD |
| Lang & Schwarz:A0YF1W | Lang & Schwarz | Germany | EUR |
| Tradegate:XKR | Tradegate | Germany | EUR |
| Stuttgart:XKR | Stuttgart | Germany | EUR |
| Dusseldorf:XKR | Dusseldorf | Germany | EUR |
| Frankfurt:XKR | Frankfurt | Germany | EUR |
| Munich:XKR | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Openlane, Inc.