Stock listing
NYSE:OIS Oil States International, Inc. Stock
Home listing (NYSE) of Oil States International, Inc.
Follow Oil States International, Inc. into a list and get an email when it puts out news.
Share price · NYSE:OIS
$9.60 USD +0.52 (+5.7%)
Close on Oct 30, 2026
- Day range
- $9.20 – $9.66 USDOct 30, 2026
- Volume
- 1.46M sharesOct 30, 2026
- Market cap
- $579.1M USDAt the close on Oct 30, 2026 · price × 60.32M shares outstanding
- 52-week range
- $5.50 – $14.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.22M USDMedian day 611,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:OIS · Home | $9.60 USD | +0.52 (+5.7%) | 1,463,825 | $9.60 | $9.66 | $9.20 | $9.08 | Close on Oct 30, 2026 |
| Frankfurt:OI2 | €8.50 EUR | +0.775 (+10.0%) | — | €8.005 | €8.50 | €8.005 | €7.725 | Close on Oct 30, 2026 |
| Munich:OI2 | €7.87 EUR | +0.625 (+8.6%) | — | €7.87 | €7.87 | €7.87 | €7.245 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:OIS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.60 | +0.52 | +5.7% | $9.60 | $9.66 | $9.20 | 1,463,825 | |
| $9.08 | -0.11 | -1.2% | $9.15 | $9.22 | $9.024 | 988,274 | |
| $9.19 | +0.28 | +3.1% | $8.82 | $9.21 | $8.80 | 1,185,384 | |
| $8.91 | +0.17 | +1.9% | $8.75 | $8.92 | $8.67 | 1,154,558 | |
| $8.74 | +0.14 | +1.6% | $8.37 | $8.77 | $8.37 | 755,495 | |
| $8.60 | +0.56 | +7.0% | $8.11 | $8.68 | $7.97 | 1,049,100 | |
| $8.04 | -0.45 | -5.3% | $8.48 | $8.49 | $7.73 | 1,922,700 | |
| $8.49 | +0.20 | +2.4% | $8.28 | $8.56 | $8.28 | 666,600 | |
| $8.29 | -0.04 | -0.5% | $8.47 | $8.47 | $8.11 | 1,124,400 | |
| $8.33 | +0.21 | +2.6% | $8.13 | $8.37 | $8.06 | 973,400 | |
| $8.12 | +0.18 | +2.3% | $7.91 | $8.25 | $7.91 | 1,003,600 | |
| $7.94 | -0.10 | -1.2% | $8.01 | $8.01 | $7.73 | 1,295,700 | |
| $8.04 | -0.24 | -2.9% | $8.27 | $8.31 | $7.99 | 962,100 | |
| $8.28 | +0.10 | +1.2% | $8.24 | $8.35 | $8.17 | 975,500 | |
| $8.18 | +0.01 | +0.1% | $8.21 | $8.43 | $8.15 | 537,600 | |
| $8.17 | -0.03 | -0.4% | $8.20 | $8.33 | $8.17 | 748,900 | |
| $8.20 | +0.11 | +1.4% | $8.19 | $8.31 | $8.07 | 854,300 | |
| $8.09 | -0.19 | -2.3% | $8.24 | $8.35 | $8.03 | 864,700 | |
| $8.28 | -0.20 | -2.4% | $8.47 | $8.50 | $8.15 | 901,500 | |
| $8.48 | +0.25 | +3.0% | $8.23 | $8.69 | $8.16 | 1,046,300 | |
| $8.23 | +0.04 | +0.5% | $8.16 | $8.30 | $8.12 | 499,100 | |
| $8.19 | +0.24 | +3.0% | $7.92 | $8.24 | $7.89 | 912,500 | |
| $7.95 | -0.06 | -0.7% | $8.03 | $8.05 | $7.90 | 1,116,200 | |
| $8.01 | -0.30 | -3.6% | $8.15 | $8.27 | $7.965 | 710,232 | |
| $8.31 | +0.03 | +0.4% | $8.41 | $8.47 | $8.27 | 1,250,944 | |
| $8.28 | -0.03 | -0.4% | $8.24 | $8.37 | $8.20 | 585,200 | |
| $8.31 | 0.00 | 0.0% | $8.36 | $8.41 | $8.26 | 535,100 | |
| $8.31 | +0.08 | +1.0% | $8.27 | $8.43 | $8.19 | 479,500 | |
| $8.23 | -0.08 | -1.0% | $8.20 | $8.40 | $8.11 | 505,200 | |
| $8.31 | -0.10 | -1.2% | $8.39 | $8.43 | $8.22 | 451,200 | |
| $8.41 | +0.01 | +0.1% | $8.43 | $8.48 | $8.28 | 1,147,100 | |
| $8.40 | -0.04 | -0.5% | $8.45 | $8.55 | $8.36 | 455,100 | |
| $8.44 | -0.16 | -1.9% | $8.58 | $8.64 | $8.27 | 450,000 | |
| $8.60 | +0.21 | +2.5% | $8.46 | $8.68 | $8.39 | 447,400 | |
| $8.39 | -0.30 | -3.5% | $8.65 | $8.65 | $8.30 | 619,700 | |
| $8.69 | +0.10 | +1.2% | $8.66 | $8.73 | $8.48 | 401,600 | |
| $8.59 | -0.17 | -1.9% | $8.97 | $8.97 | $8.44 | 424,300 | |
| $8.76 | +0.06 | +0.7% | $8.80 | $8.94 | $8.58 | 533,100 | |
| $8.70 | -0.06 | -0.7% | $8.92 | $8.95 | $8.67 | 375,335 | |
| $8.76 | -0.10 | -1.1% | $8.84 | $8.84 | $8.61 | 430,800 | |
| $8.86 | -0.10 | -1.1% | $8.99 | $9.02 | $8.81 | 389,700 | |
| $8.96 | +0.14 | +1.6% | $8.71 | $9.08 | $8.71 | 469,100 | |
| $8.82 | 0.00 | 0.0% | $8.83 | $8.93 | $8.71 | 450,900 | |
| $8.82 | +0.21 | +2.4% | $8.84 | $8.97 | $8.75 | 577,400 | |
| $8.61 | -0.06 | -0.7% | $8.66 | $8.74 | $8.55 | 432,100 | |
| $8.67 | +0.38 | +4.6% | $8.26 | $8.72 | $8.26 | 516,400 | |
| $8.29 | -0.09 | -1.1% | $8.48 | $8.48 | $8.07 | 602,300 | |
| $8.38 | +0.07 | +0.8% | $8.25 | $8.445 | $8.25 | 485,363 | |
| $8.31 | -0.34 | -3.9% | $8.56 | $8.66 | $8.16 | 545,368 | |
| $8.65 | -0.05 | -0.6% | $8.78 | $9.00 | $8.62 | 524,300 | |
| $8.70 | -0.18 | -2.0% | $8.93 | $9.00 | $8.50 | 655,400 | |
| $8.88 | -0.09 | -1.0% | $9.13 | $9.17 | $8.84 | 468,100 | |
| $8.97 | -0.19 | -2.1% | $9.22 | $9.23 | $8.93 | 481,300 | |
| $9.16 | +0.23 | +2.6% | $9.06 | $9.23 | $8.96 | 582,000 | |
| $8.93 | +0.21 | +2.4% | $8.85 | $9.05 | $8.80 | 513,400 | |
| $8.72 | -0.16 | -1.8% | $8.85 | $8.99 | $8.71 | 441,400 | |
| $8.88 | +0.06 | +0.7% | $8.83 | $9.06 | $8.65 | 549,000 | |
| $8.82 | -0.03 | -0.3% | $8.94 | $9.00 | $8.76 | 481,100 | |
| $8.85 | +0.71 | +8.7% | $8.27 | $8.87 | $8.25 | 944,700 | |
| $8.14 | -0.17 | -2.0% | $8.22 | $8.39 | $8.11 | 455,000 | |
| $8.31 | -0.02 | -0.2% | $8.48 | $8.72 | $8.27 | 686,000 | |
| $8.33 | -0.08 | -1.0% | $8.42 | $8.55 | $8.18 | 858,300 | |
| $8.41 | +0.17 | +2.1% | $8.07 | $8.57 | $8.06 | 728,600 | |
| $8.24 | +0.13 | +1.6% | $7.86 | $8.25 | $7.78 | 868,900 | |
| $8.11 | +0.53 | +7.0% | $7.74 | $8.20 | $7.52 | 1,007,800 | |
| $7.58 | -0.17 | -2.2% | $7.73 | $7.80 | $7.29 | 1,009,300 |
- Ticker
- NYSE:OIS
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Oil States Announces Third Quarter 2026 Results
Latest earnings call · Oct 30, 2026
Oil States International (NYSE:OIS) Q3 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 20 slides
Calls
Replays
Oil States International (NYSE:OIS) Q3 2026 Earnings Call
Fri, Oct 30, 2026 · 10:00 AM ET
Watch TranscriptOil States International (NYSE:OIS) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 10:00 AM ET
Watch TranscriptOil States International (NYSE:OIS) Q1 2026 Earnings Call
Tue, May 05, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Oil States Announces Third Quarter 2026 Results
Oct 30, 2026
Closed $9.60 (+5.7%) on Oct 30, 2026
Oil States Announces Third Quarter 2026 Earnings Conference Call
Oct 19, 2026
Closed $8.29 (-0.5%) on Oct 20, 2026
Oil States to Present at The Water Tower Research Insights Conference
Sep 18, 2026
Closed $8.41 (+0.1%) on Sep 18, 2026
Oil States Announces Second Quarter 2026 Results
Jul 30, 2026
Closed $7.58 (-2.2%) on Jul 30, 2026
Oil States Announces Second Quarter 2026 Earnings Conference Call
Jul 21, 2026
Closed $8.73 (+1.6%) on Jul 22, 2026
OIS Investor Presentation May 2026
May 20, 2026
Closed $9.00 (-1.0%) on May 20, 2026
Oil States Announces First Quarter 2026 Results
May 5, 2026
Closed $9.63 (-14.0%) on May 5, 2026
Oil States Announces First Quarter 2026 Earnings Conference Call Tuesday, May 5, 2026 at 9: 00 a.m. Central Daylight Time
Apr 23, 2026
Closed $11.08 (+1.7%) on Apr 24, 2026
Oil States Announces Retirement of Cindy Taylor and Appointment of Lloyd Hajdik as CEO Effective May 1, 2026
Mar 23, 2026
Closed $11.89 (-6.1%) on Mar 24, 2026
Oil States Announces Fourth Quarter 2025 Results
Feb 20, 2026
Closed $12.53 (+25.3%) on Feb 20, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 20 slides · August 2026
Investor Presentation (June 2026)
Investor deck · 20 slides · June 2026
Investor Presentation (May 2026)
Investor deck · 20 slides · May 2026
Q4 2025 Earnings Presentation
Earnings · 21 slides · Feb 20, 2026
Oil States International, Inc. on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 13 in the last 12 months · 20 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Oct 30, 2026
- Decks
- 5 decks · latest August 2026
Where Oil States International, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:OIS · Home listing · This page | NYSE | United States | USD |
| gettex:OI2 | gettex | Germany | EUR |
| LS Exchange:588716 | LS Exchange | Germany | EUR |
| Lang & Schwarz:588716 | Lang & Schwarz | Germany | EUR |
| BOATS:OIS | BOATS | United States | USD |
| Dusseldorf:OI2 | Dusseldorf | Germany | EUR |
| LSE:0A63 | LSE | United Kingdom | USD |
| Tradegate:OI2 | Tradegate | Germany | EUR |
| Frankfurt:OI2 | Frankfurt | Germany | EUR |
| BX Swiss:OI2 | BX Swiss | Switzerland | CHF |
| Munich:OI2 | Munich | Germany | EUR |
| Stuttgart:OI2 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Oil States International, Inc.