Stock listing
NYSE:OFG OFG Bancorp Stock
Home listing (NYSE) of OFG Bancorp
Follow OFG Bancorp into a list and get an email when it puts out news.
Share price · NYSE:OFG
$50.01 USD -0.87 (-1.7%)
Close on Oct 30, 2026
- Day range
- $49.84 – $51.07 USDOct 30, 2026
- Volume
- 282,894 sharesOct 30, 2026
- Market cap
- $2.10B USDAt the close on Oct 30, 2026 · price × 42.01M shares outstanding
- 52-week range
- $35.71 – $54.47 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $13.99M USDMedian day 249,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:OFG · Home | $50.01 USD | -0.87 (-1.7%) | 282,894 | $51.07 | $51.07 | $49.84 | $50.88 | Close on Oct 30, 2026 |
| Frankfurt:OFP | €45.40 EUR | -0.60 (-1.3%) | — | €45.40 | €45.40 | €45.40 | €46.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:OFG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.01 | -0.87 | -1.7% | $51.07 | $51.07 | $49.84 | 282,894 | |
| $50.88 | +0.13 | +0.3% | $51.45 | $51.53 | $50.65 | 370,238 | |
| $50.75 | -0.21 | -0.4% | $51.13 | $51.66 | $50.33 | 261,455 | |
| $50.96 | -0.55 | -1.1% | $51.87 | $51.87 | $50.92 | 433,584 | |
| $51.51 | +0.24 | +0.5% | $51.50 | $51.87 | $51.05 | 419,794 | |
| $51.27 | -0.09 | -0.2% | $51.05 | $51.45 | $50.99 | 303,900 | |
| $51.36 | +0.86 | +1.7% | $50.92 | $51.98 | $50.77 | 453,300 | |
| $50.50 | -2.45 | -4.6% | $52.95 | $53.29 | $50.50 | 473,400 | |
| $52.95 | +0.76 | +1.5% | $52.24 | $53.38 | $52.24 | 280,500 | |
| $52.19 | -0.45 | -0.9% | $52.36 | $52.54 | $51.82 | 300,400 | |
| $52.64 | +0.51 | +1.0% | $52.27 | $53.19 | $51.01 | 440,000 | |
| $52.13 | +1.21 | +2.4% | $51.26 | $52.15 | $51.04 | 426,400 | |
| $50.92 | +0.06 | +0.1% | $50.19 | $51.07 | $50.00 | 308,900 | |
| $50.86 | +0.02 | 0.0% | $51.11 | $51.19 | $50.57 | 199,000 | |
| $50.84 | +0.30 | +0.6% | $50.70 | $51.30 | $50.62 | 153,100 | |
| $50.54 | -0.38 | -0.7% | $50.65 | $50.81 | $50.39 | 149,600 | |
| $50.92 | +0.46 | +0.9% | $50.22 | $51.08 | $50.09 | 245,400 | |
| $50.46 | -0.38 | -0.7% | $50.26 | $51.08 | $49.84 | 293,400 | |
| $50.84 | -0.13 | -0.3% | $51.28 | $51.56 | $50.60 | 178,600 | |
| $50.97 | -0.32 | -0.6% | $51.17 | $51.60 | $50.79 | 263,000 | |
| $51.29 | +0.60 | +1.2% | $50.95 | $51.55 | $50.61 | 198,300 | |
| $50.69 | +0.61 | +1.2% | $49.79 | $50.70 | $48.98 | 272,400 | |
| $50.08 | -0.39 | -0.8% | $50.19 | $50.62 | $49.95 | 325,400 | |
| $50.47 | -0.73 | -1.4% | $51.27 | $51.45 | $50.19 | 220,800 | |
| $51.20 | -0.74 | -1.4% | $51.95 | $52.17 | $51.14 | 264,700 | |
| $51.94 | +0.20 | +0.4% | $51.92 | $52.44 | $51.92 | 235,500 | |
| $51.74 | +0.18 | +0.3% | $51.87 | $51.95 | $51.34 | 234,400 | |
| $51.56 | -0.14 | -0.3% | $51.69 | $52.27 | $51.41 | 290,100 | |
| $51.70 | -0.54 | -1.0% | $52.56 | $52.79 | $51.67 | 243,200 | |
| $52.24 | -0.26 | -0.5% | $52.73 | $52.90 | $52.20 | 221,000 | |
| $52.50 | +0.20 | +0.4% | $52.12 | $52.54 | $51.87 | 915,800 | |
| $52.30 | -0.19 | -0.4% | $52.89 | $53.24 | $52.09 | 299,800 | |
| $52.49 | -0.42 | -0.8% | $53.01 | $53.02 | $51.70 | 455,000 | |
| $52.91 | +0.01 | 0.0% | $52.82 | $53.46 | $52.74 | 266,000 | |
| $52.90 | +0.24 | +0.5% | $52.69 | $53.12 | $52.54 | 225,100 | |
| $52.66 | +0.10 | +0.2% | $53.08 | $53.08 | $52.04 | 256,400 | |
| $52.56 | +0.40 | +0.8% | $52.25 | $52.59 | $51.97 | 143,400 | |
| $52.16 | -0.39 | -0.7% | $52.19 | $52.65 | $52.04 | 206,800 | |
| $52.55 | -0.67 | -1.3% | $53.22 | $53.22 | $52.46 | 196,900 | |
| $53.22 | +0.40 | +0.8% | $52.57 | $53.30 | $51.29 | 137,100 | |
| $52.82 | +0.11 | +0.2% | $53.02 | $53.40 | $52.68 | 199,700 | |
| $52.71 | +0.59 | +1.1% | $52.55 | $52.91 | $51.92 | 274,500 | |
| $52.12 | +0.07 | +0.1% | $51.92 | $52.47 | $51.47 | 366,600 | |
| $52.05 | -0.38 | -0.7% | $52.42 | $52.94 | $51.83 | 217,400 | |
| $52.43 | +0.34 | +0.7% | $52.40 | $52.56 | $52.10 | 151,400 | |
| $52.09 | -0.15 | -0.3% | $51.88 | $52.25 | $51.72 | 232,900 | |
| $52.24 | +0.19 | +0.4% | $52.27 | $52.48 | $52.19 | 184,600 | |
| $52.05 | -0.31 | -0.6% | $52.52 | $52.52 | $51.87 | 177,200 | |
| $52.36 | +0.13 | +0.2% | $52.12 | $52.77 | $51.83 | 285,100 | |
| $52.23 | +0.45 | +0.9% | $52.09 | $52.32 | $51.59 | 249,500 | |
| $51.78 | +0.17 | +0.3% | $51.42 | $51.90 | $51.22 | 323,100 | |
| $51.61 | -1.44 | -2.7% | $52.95 | $52.95 | $51.41 | 268,100 | |
| $53.05 | -0.47 | -0.9% | $53.70 | $53.98 | $52.91 | 220,600 | |
| $53.52 | -0.43 | -0.8% | $53.67 | $54.47 | $53.30 | 192,100 | |
| $53.95 | +0.41 | +0.8% | $53.46 | $53.98 | $53.19 | 250,000 | |
| $53.54 | +0.66 | +1.2% | $53.25 | $53.78 | $53.15 | 231,100 | |
| $52.88 | +0.34 | +0.6% | $52.19 | $53.15 | $52.19 | 141,600 | |
| $52.54 | +0.44 | +0.8% | $52.23 | $52.67 | $52.01 | 166,500 | |
| $52.10 | -0.20 | -0.4% | $51.99 | $52.67 | $51.88 | 164,200 | |
| $52.30 | -0.59 | -1.1% | $52.61 | $52.69 | $52.16 | 175,200 | |
| $52.89 | -0.24 | -0.5% | $53.32 | $53.76 | $52.83 | 163,700 | |
| $53.13 | -0.28 | -0.5% | $53.56 | $53.82 | $52.94 | 307,400 | |
| $53.41 | +0.33 | +0.6% | $53.34 | $53.75 | $52.80 | 212,700 | |
| $53.08 | +0.22 | +0.4% | $52.52 | $53.52 | $52.52 | 288,800 | |
| $52.86 | +0.37 | +0.7% | $52.44 | $52.97 | $52.04 | 257,200 | |
| $52.49 | +0.15 | +0.3% | $52.74 | $53.13 | $52.31 | 232,600 |
- Ticker
- NYSE:OFG
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
OFG Bancorp Reports 3Q26 Results
Latest earnings call · Oct 21, 2026
OFG Bancorp (NYSE:OFG) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 21, 2026
Q3 2026 Earnings Presentation
Earnings · 29 slides
Calls
Replays
OFG Bancorp (NYSE:OFG) Q3 2026 Earnings Call
Wed, Oct 21, 2026 · 10:00 AM ET
Watch TranscriptOFG Bancorp (NYSE:OFG) Q2 2026 Earnings Call
Tue, Jul 21, 2026 · 10:00 AM ET
Watch TranscriptOFG Bancorp (NYSE:OFG) Q1 2026 Earnings Call
Tue, Apr 21, 2026 · 10:00 AM ET
Watch Transcript
Latest news
OFG Bancorp Reports 3Q26 Results
Oct 21, 2026
Closed $50.50 (-4.6%) on Oct 21, 2026
OFG Bancorp to Report 3Q26 Results and Hold Call Wednesday, October 21, 2026
Sep 22, 2026
Closed $51.70 (-1.0%) on Sep 22, 2026
OFG Bancorp Reports 2Q26 Results
Jul 21, 2026
Closed $52.90 (+5.8%) on Jul 21, 2026
OFG Bancorp to Report 2Q26 Results and Hold Call Tuesday, July 21, 2026
Jun 22, 2026
Closed $47.19 (+1.1%) on Jun 22, 2026
OFG Bancorp Reports 1Q26 Results
Apr 21, 2026
Closed $44.71 (+5.1%) on Apr 21, 2026
Admission of Further Securities to Trading
Apr 15, 2026
Closed $42.44 (-0.9%) on Apr 15, 2026
Issue of Equity and Total Voting Rights
Apr 7, 2026
Closed $41.71 (0.0%) on Apr 7, 2026
OFG Bancorp to Report 1Q26 Results and Hold Call Tuesday, April 21, 2026
Mar 23, 2026
Closed $39.53 (+2.0%) on Mar 23, 2026
Amendment to Annual Report (Form 10-K/A)
Mar 5, 2026
Closed $40.00 (-0.8%) on Mar 5, 2026
KBRA Assigns Ratings to OFG Bancorp, Inc. and Affirms Ratings for Oriental Bank
Mar 2, 2026
Closed $40.28 (-0.7%) on Mar 3, 2026
Issued by another party
Decks
Q3 2026 Earnings Presentation
Earnings · 29 slides · Oct 21, 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides · Jul 21, 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · Apr 21, 2026
IPO Roadshow (March 2026)
IPO roadshow · 35 slides · Mar 11, 2026
OFG Bancorp on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 16 in the last 12 months · 23 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 21, 2026
- Decks
- 19 decks · latest Oct 21, 2026
Where OFG Bancorp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:OFG · Home listing · This page | NYSE | United States | USD |
| Frankfurt:OFP | Frankfurt | Germany | EUR |
| BOATS:OFG | BOATS | United States | USD |
| Dusseldorf:OFP | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about OFG Bancorp.