Stock listing

NYSE:OCAC Ocean Capital Acquisition Corp. Stock

Follow Ocean Capital Acquisition Corp. into a list and get an email when it puts out news.

Share price · NYSE:OCAC

$9.98 USD -0.01 (-0.1%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past 3 months +0.9% · daily closes, Aug 3, 2026 – Oct 29, 2026, adjusted for splits

Day range: $9.98 – $9.98 USDOct 29, 2026
Volume: 400 sharesOct 29, 2026
Traded on an average day: $951,870 USDMedian day 800 shares · 24 days with no trades · last 3 months, Aug 3, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Oct 29, 2026 · NYSE:OCAC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$9.98	-0.01	-0.1%	$9.98	$9.98	$9.98	400
Wed, Oct 28	$9.99	0.00	0.0%	$9.99	$9.99	$9.99	0
Tue, Oct 27	$9.99	0.00	0.0%	$9.99	$9.99	$9.99	0
Mon, Oct 26	$9.99	0.00	0.0%	$9.99	$9.99	$9.99	0
Fri, Oct 23	$9.99	0.00	0.0%	$9.99	$9.99	$9.99	0
Thu, Oct 22	$9.99	0.00	0.0%	$9.99	$9.99	$9.99	0
Wed, Oct 21	$9.99	0.00	0.0%	$9.99	$9.99	$9.99	0
Tue, Oct 20	$9.99	+0.01	+0.1%	$9.99	$9.99	$9.99	200
Mon, Oct 19	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	0
Fri, Oct 16	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	0
Thu, Oct 15	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	85,000
Wed, Oct 14	$9.98	-0.01	-0.1%	$9.98	$9.98	$9.98	63,300
Tue, Oct 13	$9.99	0.00	0.0%	$9.99	$9.99	$9.99	3,400
Mon, Oct 12	$9.99	0.00	0.0%	$9.99	$9.99	$9.99	0
Fri, Oct 9	$9.99	0.00	0.0%	$9.99	$9.99	$9.99	4,300
Thu, Oct 8	$9.99	0.00	0.0%	$9.99	$9.99	$9.99	0
Wed, Oct 7	$9.99	0.00	0.0%	$9.99	$9.99	$9.99	0
Tue, Oct 6	$9.99	0.00	0.0%	$9.99	$9.99	$9.99	0
Mon, Oct 5	$9.99	-0.01	-0.1%	$9.99	$10.00	$9.99	45,700
Fri, Oct 2	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	0
Thu, Oct 1	$10.00	+0.01	+0.1%	$10.00	$10.00	$10.00	800
Wed, Sep 30	$9.99	0.00	0.0%	$9.98	$9.99	$9.98	107,100
Tue, Sep 29	$9.99	+0.01	+0.1%	$9.98	$9.99	$9.98	85,500
Mon, Sep 28	$9.98	0.00	0.0%	$10.05	$10.05	$9.98	5,200
Fri, Sep 25	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	0
Thu, Sep 24	$9.98	0.00	0.0%	$10.05	$10.05	$9.98	200
Wed, Sep 23	$9.98	0.00	0.0%	$9.97	$9.98	$9.97	400
Tue, Sep 22	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	0
Mon, Sep 21	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	100
Fri, Sep 18	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	0
Thu, Sep 17	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	0
Wed, Sep 16	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	0
Tue, Sep 15	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	0
Mon, Sep 14	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	0
Fri, Sep 11	$9.98	+0.01	+0.1%	$9.96	$9.98	$9.96	1,600
Thu, Sep 10	$9.97	0.00	0.0%	$9.96	$9.98	$9.96	204,800
Wed, Sep 9	$9.97	0.00	0.0%	$9.97	$9.97	$9.95	294,900
Tue, Sep 8	$9.97	+0.01	+0.1%	$9.97	$9.97	$9.97	2,300
Fri, Sep 4	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	0
Thu, Sep 3	$9.96	0.00	0.0%	$9.95	$9.96	$9.94	135,800
Wed, Sep 2	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	500
Tue, Sep 1	$9.96	-0.01	-0.1%	$9.96	$9.97	$9.96	2,900
Mon, Aug 31	$9.97	+0.01	+0.1%	$9.96	$9.97	$9.96	8,900
Fri, Aug 28	$9.96	+0.01	+0.1%	$9.95	$9.96	$9.95	12,700
Thu, Aug 27	$9.95	-0.01	-0.1%	$9.96	$9.96	$9.95	200,300
Wed, Aug 26	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	0
Tue, Aug 25	$9.96	+0.01	+0.1%	$9.95	$9.96	$9.95	274,200
Mon, Aug 24	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	0
Fri, Aug 21	$9.95	+0.02	+0.2%	$9.86	$9.96	$9.86	676,100
Thu, Aug 20	$9.93	+0.01	+0.1%	$9.93	$9.93	$9.93	2,700
Wed, Aug 19	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	74,800
Tue, Aug 18	$9.92	-0.01	-0.1%	$9.93	$9.93	$9.92	105,100
Mon, Aug 17	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	0
Fri, Aug 14	$9.93	0.00	0.0%	$9.92	$9.93	$9.92	3,500
Thu, Aug 13	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	15,100
Wed, Aug 12	$9.93	+0.01	+0.1%	$9.92	$9.93	$9.92	21,000
Tue, Aug 11	$9.92	0.00	0.0%	$9.91	$9.92	$9.91	2,700
Mon, Aug 10	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	2,200
Fri, Aug 7	$9.92	+0.02	+0.2%	$9.92	$9.92	$9.92	600
Thu, Aug 6	$9.90	-0.01	-0.1%	$9.91	$9.91	$9.90	359,200
Wed, Aug 5	$9.91	+0.01	+0.1%	$9.91	$9.91	$9.90	727,300
Tue, Aug 4	$9.90	+0.01	+0.1%	$9.90	$9.90	$9.90	2,001,400
Mon, Aug 3	$9.89	—	—	$9.90	$9.90	$9.75	510,300

Ticker: NYSE:OCAC
Asset type: Stock
Exchange: NYSE
Currency: USD