Stock listing
NYSE:OAKPA Brookfield Oaktree Holdings, LLC Stock
Home listing (NYSE) of Brookfield Oaktree Holdings, LLC
Follow Brookfield Oaktree Holdings, LLC into a list and get an email when it puts out news.
Share price · NYSE:OAK/PA
$19.74 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $19.53 – $19.74 USDNov 2, 2026
- Volume
- 13,718 sharesNov 2, 2026
- Market cap
- $2.35B USDAt the close on Nov 2, 2026 · price × 118.8M shares outstanding
- 52-week range
- $19.47 – $22.44 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $170,145 USDMedian day 6,620 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:OAK/PA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.74 | 0.00 | 0.0% | $19.74 | $19.74 | $19.53 | 13,718 | |
| $19.74 | +0.23 | +1.2% | $19.47 | $19.98 | $19.47 | 18,204 | |
| $19.51 | -0.178 | -0.9% | $19.76 | $19.88 | $19.51 | 8,840 | |
| $19.69 | -0.122 | -0.6% | $19.90 | $19.94 | $19.61 | 12,213 | |
| $19.81 | -0.01 | -0.1% | $19.89 | $19.89 | $19.55 | 7,459 | |
| $19.82 | -0.31 | -1.5% | $20.19 | $20.24 | $19.78 | 19,263 | |
| $20.13 | +0.04 | +0.2% | $20.12 | $20.18 | $20.00 | 3,737 | |
| $20.09 | -0.04 | -0.2% | $19.95 | $20.18 | $19.95 | 4,798 | |
| $20.13 | +0.11 | +0.5% | $20.12 | $20.13 | $20.01 | 5,237 | |
| $20.02 | -0.18 | -0.9% | $20.25 | $20.25 | $20.01 | 1,790 | |
| $20.20 | -0.027 | -0.1% | $20.18 | $20.20 | $20.03 | 5,355 | |
| $20.23 | +0.027 | +0.1% | $20.12 | $20.34 | $20.12 | 6,939 | |
| $20.20 | -0.19 | -0.9% | $20.35 | $20.35 | $20.20 | 7,937 | |
| $20.39 | +0.21 | +1.0% | $20.11 | $20.54 | $20.11 | 17,172 | |
| $20.18 | +0.01 | 0.0% | $20.27 | $20.27 | $20.12 | 1,427 | |
| $20.17 | +0.065 | +0.3% | $20.07 | $20.46 | $20.07 | 5,912 | |
| $20.11 | +0.046 | +0.2% | $20.28 | $20.28 | $20.09 | 6,124 | |
| $20.06 | +0.02 | +0.1% | $20.00 | $20.46 | $19.95 | 21,969 | |
| $20.04 | +0.005 | 0.0% | $20.00 | $20.07 | $19.95 | 16,571 | |
| $20.04 | -0.045 | -0.2% | $20.07 | $20.14 | $20.03 | 6,631 | |
| $20.08 | -0.36 | -1.8% | $20.32 | $20.32 | $20.03 | 18,911 | |
| $20.44 | +0.01 | 0.0% | $20.59 | $20.59 | $20.23 | 5,844 | |
| $20.43 | -0.19 | -0.9% | $20.62 | $20.62 | $20.00 | 9,354 | |
| $20.62 | +0.29 | +1.4% | $20.33 | $20.62 | $20.05 | 22,974 | |
| $20.33 | +0.02 | +0.1% | $20.26 | $20.39 | $20.15 | 13,927 | |
| $20.31 | -0.39 | -1.9% | $20.72 | $20.75 | $20.25 | 7,221 | |
| $20.70 | +0.325 | +1.6% | $20.23 | $20.70 | $20.00 | 19,789 | |
| $20.38 | -0.12 | -0.6% | $20.42 | $20.45 | $20.05 | 1,715 | |
| $20.50 | -0.065 | -0.3% | $20.56 | $20.84 | $20.44 | 4,696 | |
| $20.56 | -0.06 | -0.3% | $20.70 | $20.70 | $20.44 | 2,423 | |
| $20.62 | +0.12 | +0.6% | $20.47 | $20.86 | $20.44 | 12,257 | |
| $20.50 | 0.00 | 0.0% | $20.44 | $20.50 | $20.44 | 727 | |
| $20.50 | +0.055 | +0.3% | $20.41 | $20.50 | $20.19 | 18,385 | |
| $20.45 | +0.005 | 0.0% | $20.50 | $20.50 | $20.10 | 2,580 | |
| $20.44 | -0.04 | -0.2% | $20.53 | $20.53 | $20.29 | 8,073 | |
| $20.48 | +0.268 | +1.3% | $20.08 | $20.64 | $20.08 | 20,593 | |
| $20.21 | +0.062 | +0.3% | $20.07 | $20.33 | $20.07 | 9,235 | |
| $20.15 | 0.00 | 0.0% | $20.05 | $20.43 | $20.05 | 8,525 | |
| $20.15 | -0.01 | 0.0% | $20.01 | $20.27 | $20.01 | 9,195 | |
| $20.16 | -0.05 | -0.2% | $20.21 | $20.22 | $20.15 | 5,689 | |
| $20.21 | -0.18 | -0.9% | $20.16 | $20.26 | $20.16 | 3,939 | |
| $20.39 | +0.07 | +0.3% | $20.48 | $20.48 | $20.16 | 6,778 | |
| $20.32 | +0.10 | +0.5% | $20.21 | $20.32 | $20.14 | 5,023 | |
| $20.22 | -0.35 | -1.7% | $20.37 | $20.37 | $20.22 | 9,250 | |
| $20.57 | -0.03 | -0.1% | $20.50 | $20.70 | $20.40 | 12,073 | |
| $20.60 | +0.08 | +0.4% | $20.50 | $20.61 | $20.50 | 3,365 | |
| $20.52 | -0.08 | -0.4% | $20.69 | $20.72 | $20.50 | 10,843 | |
| $20.60 | -0.10 | -0.5% | $20.57 | $20.86 | $20.57 | 4,555 | |
| $20.70 | +0.05 | +0.2% | $20.88 | $20.88 | $20.60 | 12,388 | |
| $20.65 | -0.04 | -0.2% | $20.69 | $20.69 | $20.46 | 3,639 | |
| $20.69 | +0.025 | +0.1% | $20.63 | $20.69 | $20.57 | 2,609 | |
| $20.67 | +0.027 | +0.1% | $20.64 | $20.73 | $20.52 | 3,231 | |
| $20.64 | +0.028 | +0.1% | $20.62 | $20.77 | $20.41 | 6,620 | |
| $20.61 | -0.285 | -1.4% | $20.87 | $20.87 | $20.61 | 10,714 | |
| $20.90 | -0.005 | 0.0% | $20.82 | $21.00 | $20.82 | 9,057 | |
| $20.90 | -0.122 | -0.6% | $21.04 | $21.10 | $20.90 | 5,136 | |
| $21.02 | +0.132 | +0.6% | $20.85 | $21.16 | $20.85 | 5,458 | |
| $20.89 | -0.01 | 0.0% | $21.39 | $21.39 | $20.85 | 6,543 | |
| $20.90 | -0.09 | -0.4% | $20.90 | $21.40 | $20.90 | 2,107 | |
| $20.99 | -0.005 | 0.0% | $20.82 | $20.99 | $20.82 | 5,524 | |
| $21.00 | +0.035 | +0.2% | $20.95 | $21.03 | $20.95 | 4,477 | |
| $20.96 | -0.255 | -1.2% | $21.20 | $21.20 | $20.96 | 1,993 | |
| $21.22 | +0.06 | +0.3% | $21.06 | $21.22 | $20.96 | 3,175 | |
| $21.16 | +0.055 | +0.3% | $21.00 | $21.40 | $21.00 | 6,131 | |
| $21.10 | +0.16 | +0.8% | $21.00 | $21.13 | $20.95 | 5,677 |
- Ticker
- NYSE:OAK/PA
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
Where Brookfield Oaktree Holdings, LLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:OAKPA · Home listing · This page | NYSE | United States | USD |
| NYSE:OAKPB | NYSE | United States | USD |
Log in to ask 6ix AI your own questions about Brookfield Oaktree Holdings, LLC.