Stock listing
NYSE:NYC American Strategic Investment Co. Stock
Home listing (NYSE) of American Strategic Investment Co.
Follow American Strategic Investment Co. into a list and get an email when it puts out news.
Share price · NYSE:NYC
$5.96 USD +0.14 (+2.4%)
Close on Oct 30, 2026
- Day range
- $5.96 – $6.07 USDOct 30, 2026
- Volume
- 1,116 sharesOct 30, 2026
- Market cap
- $18.86M USDAt the close on Oct 30, 2026 · price × 3.16M shares outstanding
- 52-week range
- $5.50 – $13.97 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $170,600 USDMedian day 8,748 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NYC · Home | $5.96 USD | +0.14 (+2.4%) | 1,116 | $6.069 | $6.069 | $5.96 | $5.82 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:NYC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.96 | +0.14 | +2.4% | $6.069 | $6.069 | $5.96 | 1,116 | |
| $5.82 | -0.02 | -0.3% | $5.80 | $5.99 | $5.71 | 16,039 | |
| $5.84 | +0.03 | +0.5% | $5.85 | $6.06 | $5.84 | 2,585 | |
| $5.81 | -0.12 | -2.0% | $5.81 | $5.81 | $5.81 | 627 | |
| $5.93 | +0.16 | +2.8% | $5.93 | $6.095 | $5.895 | 2,510 | |
| $5.77 | -0.20 | -3.4% | $6.15 | $6.15 | $5.75 | 3,212 | |
| $5.97 | +0.205 | +3.6% | $5.68 | $6.28 | $5.68 | 2,517 | |
| $5.765 | -0.085 | -1.5% | $5.71 | $5.91 | $5.71 | 912 | |
| $5.85 | -0.025 | -0.4% | $5.72 | $5.85 | $5.72 | 278 | |
| $5.875 | +0.265 | +4.7% | $5.835 | $5.875 | $5.50 | 13,016 | |
| $5.61 | -0.01 | -0.2% | $5.61 | $5.90 | $5.61 | 2,874 | |
| $5.62 | -0.04 | -0.7% | $5.72 | $5.78 | $5.62 | 2,687 | |
| $5.66 | -0.51 | -8.3% | $6.05 | $6.05 | $5.66 | 10,299 | |
| $6.17 | -0.08 | -1.3% | $6.34 | $6.34 | $5.92 | 7,256 | |
| $6.25 | -0.01 | -0.2% | $6.61 | $6.73 | $6.09 | 27,741 | |
| $6.26 | -0.25 | -3.8% | $6.63 | $6.85 | $6.12 | 46,444 | |
| $6.51 | +0.345 | +5.6% | $5.82 | $6.51 | $5.82 | 4,252 | |
| $6.165 | +0.045 | +0.7% | $5.93 | $6.165 | $5.93 | 943 | |
| $6.12 | +0.01 | +0.2% | $6.12 | $6.12 | $6.12 | 1,184 | |
| $6.11 | -0.22 | -3.5% | $6.15 | $6.41 | $6.11 | 3,186 | |
| $6.33 | -0.17 | -2.6% | $6.42 | $6.80 | $6.33 | 13,351 | |
| $6.50 | 0.00 | 0.0% | $6.335 | $6.50 | $6.18 | 4,474 | |
| $6.50 | +0.25 | +4.0% | $6.15 | $6.50 | $6.12 | 4,226 | |
| $6.25 | +0.20 | +3.3% | $5.94 | $6.25 | $5.84 | 11,288 | |
| $6.05 | +0.08 | +1.3% | $5.86 | $6.26 | $5.52 | 12,487 | |
| $5.97 | +0.12 | +2.1% | $5.85 | $5.98 | $5.77 | 30,985 | |
| $5.85 | -0.11 | -1.8% | $6.01 | $6.01 | $5.72 | 106,548 | |
| $5.96 | +0.09 | +1.5% | $5.86 | $5.96 | $5.61 | 7,864 | |
| $5.87 | -0.20 | -3.3% | $5.95 | $6.08 | $5.64 | 8,001 | |
| $6.07 | -0.03 | -0.5% | $6.10 | $6.10 | $5.87 | 4,645 | |
| $6.10 | -0.10 | -1.6% | $6.37 | $6.37 | $6.10 | 7,782 | |
| $6.20 | -0.11 | -1.7% | $6.23 | $6.35 | $6.20 | 4,283 | |
| $6.31 | -0.18 | -2.8% | $6.54 | $6.54 | $6.255 | 15,531 | |
| $6.49 | +0.22 | +3.5% | $6.27 | $6.54 | $6.27 | 45,256 | |
| $6.27 | -0.02 | -0.3% | $6.39 | $6.46 | $5.82 | 64,964 | |
| $6.29 | +0.05 | +0.8% | $6.24 | $6.31 | $6.12 | 9,039 | |
| $6.24 | +0.13 | +2.1% | $6.30 | $6.31 | $6.15 | 2,978 | |
| $6.11 | -0.13 | -2.1% | $6.26 | $6.26 | $6.04 | 5,880 | |
| $6.24 | -0.14 | -2.2% | $6.43 | $6.47 | $6.20 | 15,977 | |
| $6.38 | +0.118 | +1.9% | $6.31 | $6.48 | $6.20 | 45,501 | |
| $6.262 | -0.208 | -3.2% | $6.48 | $6.62 | $6.262 | 4,387 | |
| $6.47 | -0.055 | -0.8% | $6.68 | $6.77 | $6.04 | 16,034 | |
| $6.525 | +0.145 | +2.3% | $6.40 | $6.84 | $5.97 | 34,425 | |
| $6.38 | -0.08 | -1.2% | $6.45 | $6.57 | $6.25 | 8,020 | |
| $6.46 | -0.48 | -6.9% | $6.79 | $6.79 | $6.35 | 15,468 | |
| $6.94 | -0.11 | -1.6% | $6.94 | $7.23 | $6.77 | 63,719 | |
| $7.05 | +0.07 | +1.0% | $7.02 | $7.18 | $6.87 | 88,633 | |
| $6.98 | -0.04 | -0.6% | $7.04 | $7.15 | $6.89 | 59,184 | |
| $7.02 | +0.19 | +2.8% | $6.86 | $7.21 | $6.72 | 44,707 | |
| $6.83 | -0.73 | -9.7% | $7.41 | $7.75 | $6.63 | 21,068 | |
| $7.56 | -0.02 | -0.3% | $7.50 | $7.575 | $7.50 | 4,682 | |
| $7.58 | 0.00 | 0.0% | $7.275 | $7.753 | $7.275 | 13,101 | |
| $7.58 | -0.42 | -5.2% | $8.14 | $8.14 | $7.42 | 5,020 | |
| $8.00 | -0.23 | -2.8% | $8.23 | $8.31 | $8.00 | 6,311 | |
| $8.23 | -0.49 | -5.6% | $8.60 | $8.60 | $8.20 | 186,824 | |
| $8.72 | +0.07 | +0.8% | $9.05 | $9.39 | $8.57 | 7,808 | |
| $8.65 | -0.14 | -1.6% | $8.79 | $9.205 | $8.51 | 41,646 | |
| $8.79 | -0.60 | -6.4% | $9.26 | $9.42 | $8.79 | 11,002 | |
| $9.39 | +0.46 | +5.2% | $8.66 | $9.80 | $8.50 | 107,705 | |
| $8.93 | -0.08 | -0.9% | $9.13 | $9.56 | $8.93 | 72,592 | |
| $9.01 | -0.54 | -5.7% | $9.35 | $9.65 | $8.945 | 67,160 | |
| $9.55 | -0.06 | -0.6% | $9.73 | $9.73 | $9.30 | 8,456 |
- Ticker
- NYSE:NYC
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Aug 12, 2026
American Strategic Investment Co. Announces Second Quarter 2026 Results
Latest earnings call · May 15, 2026
American Strategic Investment (NYSE:NYC) Q1 2026 Earnings Call
Replay and transcript
Latest deck · May 15, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides
Calls
Replays
American Strategic Investment (NYSE:NYC) Q1 2026 Earnings Call
Fri, May 15, 2026 · 11:00 AM ET
Watch TranscriptAmerican Strategic Investment (NYSE:NYC) Q4 2025 Earnings Call
Wed, Apr 15, 2026 · 11:00 AM ET
Watch TranscriptAmerican Strategic Investment (NYSE:NYC) Q3 2025 Earnings Call
Wed, Nov 19, 2025 · 6:00 PM ET
Watch Transcript
Latest news
NYSE Group Consolidated Short Interest Report
Sep 10, 2026
Closed $6.20 (-1.7%) on Sep 11, 2026
American Strategic Investment Co. Announces Second Quarter 2026 Results
Aug 12, 2026
Closed $7.58 (-5.2%) on Aug 12, 2026
American Strategic Investment Co. Announces Release Date for Second Quarter 2026 Results
Aug 4, 2026
Closed $9.39 (+5.2%) on Aug 4, 2026
American Strategic Investment Co. Announces First Quarter 2026 Results
May 15, 2026
Closed $9.50 (-1.0%) on May 15, 2026
American Strategic Investment Co. Announces Release Date for First Quarter 2026 Results
May 8, 2026
Closed $8.40 (+5.5%) on May 11, 2026
American Strategic Investment Co. Announces Fourth Quarter 2025 Results
Apr 15, 2026
Closed $7.91 (+0.4%) on Apr 15, 2026
American Strategic Investment Co. Announces Updated Release Date for Fourth Quarter and Full Year 2025 Results
Apr 10, 2026
Closed $8.14 (+0.4%) on Apr 13, 2026
American Strategic Investment Co. Updates Date for Fourth Quarter and Full Year 2025 Results
Mar 25, 2026
Closed $8.35 (-0.8%) on Mar 26, 2026
American Strategic Investment Co. Announces Release Date for Fourth Quarter and Full Year 2025 Results
Mar 9, 2026
Closed $8.42 (+3.9%) on Mar 9, 2026
American Strategic Investment Co. Announces NYSE Acceptance of Continued Listing Compliance Plan
Dec 1, 2025
Closed $7.82 (-1.1%) on Dec 1, 2025
Decks
Q1 2026 Earnings Presentation
Earnings · 19 slides · May 15, 2026
Q4 2025 Earnings Presentation
Earnings · 20 slides · Apr 15, 2026
Q4 2025 Earnings Presentation
Earnings · 20 slides · 2026
Q3 2025 Earnings Presentation
Earnings · 20 slides · Nov 19, 2025
American Strategic Investment Co. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 12 in the last 12 months · 20 in all · newest Sep 10, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest May 15, 2026
- Decks
- 69 decks · latest May 15, 2026
Where American Strategic Investment Co. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NYC · Home listing · This page | NYSE | United States | USD |
| BOATS:NYC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about American Strategic Investment Co.