Stock listing

NYSE:NXG NXG NextGen Infrastructure Income Fund Stock

Follow NXG NextGen Infrastructure Income Fund into a list and get an email when it puts out news.

Share price · NYSE:NXG

$45.35 USD -2.24 (-4.7%)

Close on Nov 4, 2026

Past year -8.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$45.32 – $47.65 USDNov 4, 2026
Volume
129,142 sharesNov 4, 2026
Market cap
$332.5M USDAt the close on Nov 4, 2026 · price × 7.33M shares outstanding
52-week range
$42.80 – $65.78 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$4.48M USDMedian day 71,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
NXG NextGen Infrastructure Income Fund logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NYSE:NXG · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$45.35-2.24-4.7%$47.11$47.65$45.32129,142
$47.59+0.74+1.6%$47.10$47.98$46.8540,319
$46.85-1.65-3.4%$48.86$49.49$46.8574,920
$48.50-1.52-3.0%$49.00$49.52$48.1078,282
$50.02+0.57+1.2%$48.97$50.21$48.7371,100
$49.45+0.72+1.5%$49.00$50.27$48.7563,500
$48.73+2.58+5.6%$47.00$48.92$46.92131,800
$46.15+1.74+3.9%$45.50$46.47$45.05141,500
$44.41+0.57+1.3%$43.36$45.06$42.80154,600
$43.84-2.12-4.6%$45.47$45.67$43.59175,100
$45.96+0.76+1.7%$46.03$46.35$45.55130,900
$45.20-1.52-3.3%$46.14$46.68$44.85267,000
$46.72-2.64-5.3%$50.20$50.20$46.05163,800
$49.36-3.14-6.0%$52.00$52.11$48.32203,200
$52.50-2.69-4.9%$54.46$54.68$50.51130,500
$55.19-2.18-3.8%$57.11$57.11$55.0070,000
$57.37+0.17+0.3%$56.70$57.37$56.2048,100
$57.20+0.59+1.0%$57.29$57.48$56.8072,300
$56.61+0.58+1.0%$56.61$57.17$56.1726,400
$56.03-0.67-1.2%$56.40$56.69$55.1036,600
$56.70-1.29-2.2%$57.45$57.45$56.3536,600
$57.99+1.98+3.5%$56.52$57.99$56.3253,400
$56.01+0.56+1.0%$55.37$56.33$54.8060,200
$55.45+1.01+1.9%$55.24$55.70$54.5044,300
$54.44+0.06+0.1%$54.57$54.57$53.6276,700
$54.38+0.16+0.3%$54.87$54.98$53.8560,300
$54.22+0.46+0.9%$54.04$54.88$53.8736,700
$53.76-0.73-1.3%$54.29$54.38$53.5544,100
$54.49-0.46-0.8%$55.40$55.40$54.2040,400
$54.95-0.89-1.6%$55.00$55.48$54.6646,600
$55.84-0.24-0.4%$56.14$56.14$55.4933,600
$56.08+0.37+0.7%$55.51$56.44$55.3137,300
$55.71+0.27+0.5%$55.48$55.93$55.2559,000
$55.44+0.81+1.5%$55.25$55.44$54.5147,800
$54.63+0.83+1.5%$54.38$55.25$54.3161,800
$53.80-0.99-1.8%$54.60$55.13$53.7075,100
$54.79-1.01-1.8%$55.55$55.55$54.4064,600
$55.80-0.39-0.7%$55.84$55.91$55.1576,500
$56.19+0.32+0.6%$56.10$56.66$55.9441,600
$55.87-1.39-2.4%$57.16$57.16$55.2448,400
$57.26+0.26+0.5%$57.13$58.18$57.0048,700
$57.00+1.19+2.1%$55.93$57.12$55.93117,200
$55.81+1.14+2.1%$54.67$55.96$54.6648,000
$54.67-0.03-0.1%$55.03$55.32$54.43112,900
$54.70-0.83-1.5%$55.73$55.73$54.4093,400
$55.53-0.45-0.8%$55.83$55.83$55.2056,700
$55.98-0.31-0.6%$56.00$56.00$55.05118,100
$56.29+0.04+0.1%$56.37$56.66$56.0062,900
$56.25+1.11+2.0%$55.99$56.50$55.39127,200
$55.14+0.04+0.1%$55.00$55.48$54.7080,900
$55.10-1.01-1.8%$56.81$56.81$55.0292,000
$56.11-0.12-0.2%$55.95$56.11$55.00120,100
$56.23-0.65-1.1%$57.00$57.34$55.4599,400
$56.88-1.31-2.3%$58.49$58.93$56.56110,000
$58.19-2.22-3.7%$59.35$60.07$57.84128,800
$60.41-1.52-2.5%$61.61$61.87$60.0162,900
$61.93-0.93-1.5%$62.70$62.72$61.5376,400
$62.86+0.13+0.2%$62.77$63.37$62.13144,300
$62.73+0.48+0.8%$62.72$62.74$62.2656,300
$62.25+0.99+1.6%$61.78$62.25$61.5060,200
$61.26+0.52+0.9%$60.75$61.26$60.2082,000
$60.74+1.17+2.0%$60.00$60.74$59.60121,300
$59.57+0.33+0.6%$59.95$59.95$59.1258,600
$59.24+0.33+0.6%$59.12$59.65$58.7843,200
$58.91+0.44+0.8%$58.72$59.00$58.4780,700
$58.47+0.03+0.1%$58.44$58.81$58.1070,900
Ticker
NYSE:NXG
Asset type
Fund
Exchange
NYSE
Currency
USD

NXG NextGen Infrastructure Income Fund on 6ix

What it is
Closed-end fund

Log in to ask 6ix AI your own questions about NXG NextGen Infrastructure Income Fund.