Stock listing
NYSE:NXDR Nextdoor Holdings, Inc. Stock
Home listing (NYSE) of Nextdoor Holdings, Inc.
Follow Nextdoor Holdings, Inc. into a list and get an email when it puts out news.
Share price · NYSE:NXDR
$2.32 USD +0.09 (+4.0%)
Close on Nov 3, 2026
- Day range
- $2.21 – $2.33 USDNov 3, 2026
- Volume
- 1.52M sharesNov 3, 2026
- Market cap
- $601.8M USDAt the close on Nov 3, 2026 · price × 259.4M shares outstanding
- 52-week range
- $1.33 – $3.72 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $5.05M USDMedian day 1.78M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NXDR · Home | $2.32 USD | +0.09 (+4.0%) | 1,518,425 | $2.23 | $2.33 | $2.21 | $2.23 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:NXDR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.32 | +0.09 | +4.0% | $2.23 | $2.33 | $2.21 | 1,518,425 | |
| $2.23 | -0.01 | -0.4% | $2.30 | $2.32 | $2.22 | 1,535,371 | |
| $2.24 | -0.06 | -2.6% | $2.27 | $2.27 | $2.19 | 1,654,312 | |
| $2.30 | -0.07 | -3.0% | $2.36 | $2.38 | $2.29 | 1,535,517 | |
| $2.37 | -0.04 | -1.7% | $2.448 | $2.448 | $2.33 | 2,498,195 | |
| $2.41 | -0.01 | -0.4% | $2.41 | $2.43 | $2.36 | 1,518,859 | |
| $2.42 | -0.01 | -0.4% | $2.45 | $2.45 | $2.34 | 1,501,679 | |
| $2.43 | -0.08 | -3.2% | $2.47 | $2.50 | $2.42 | 1,328,800 | |
| $2.51 | -0.12 | -4.6% | $2.61 | $2.65 | $2.49 | 1,761,600 | |
| $2.63 | +0.07 | +2.7% | $2.56 | $2.64 | $2.53 | 1,891,100 | |
| $2.56 | +0.06 | +2.4% | $2.52 | $2.58 | $2.50 | 2,383,800 | |
| $2.50 | +0.04 | +1.6% | $2.47 | $2.51 | $2.43 | 1,435,000 | |
| $2.46 | -0.14 | -5.4% | $2.60 | $2.61 | $2.43 | 1,913,000 | |
| $2.60 | +0.10 | +4.0% | $2.48 | $2.60 | $2.41 | 1,881,331 | |
| $2.50 | -0.16 | -6.0% | $2.65 | $2.66 | $2.475 | 2,282,536 | |
| $2.66 | +0.07 | +2.7% | $2.58 | $2.73 | $2.57 | 2,511,934 | |
| $2.59 | +0.02 | +0.8% | $2.57 | $2.59 | $2.50 | 1,608,171 | |
| $2.57 | +0.06 | +2.4% | $2.53 | $2.59 | $2.53 | 1,161,816 | |
| $2.51 | +0.05 | +2.0% | $2.46 | $2.52 | $2.445 | 2,367,000 | |
| $2.46 | +0.04 | +1.7% | $2.42 | $2.49 | $2.41 | 920,700 | |
| $2.42 | -0.05 | -2.0% | $2.50 | $2.50 | $2.415 | 1,218,300 | |
| $2.47 | +0.03 | +1.2% | $2.44 | $2.50 | $2.42 | 1,526,800 | |
| $2.44 | -0.04 | -1.6% | $2.495 | $2.51 | $2.42 | 1,515,900 | |
| $2.48 | +0.05 | +2.1% | $2.46 | $2.49 | $2.34 | 1,768,400 | |
| $2.43 | -0.02 | -0.8% | $2.46 | $2.515 | $2.41 | 2,137,000 | |
| $2.45 | +0.03 | +1.2% | $2.41 | $2.46 | $2.38 | 1,575,600 | |
| $2.42 | -0.09 | -3.6% | $2.48 | $2.48 | $2.40 | 1,478,100 | |
| $2.51 | +0.09 | +3.7% | $2.43 | $2.53 | $2.415 | 2,269,700 | |
| $2.42 | +0.04 | +1.7% | $2.37 | $2.46 | $2.36 | 2,668,600 | |
| $2.38 | -0.12 | -4.8% | $2.48 | $2.48 | $2.33 | 2,905,500 | |
| $2.50 | -0.14 | -5.3% | $2.63 | $2.65 | $2.47 | 2,614,976 | |
| $2.64 | +0.15 | +6.0% | $2.51 | $2.64 | $2.475 | 2,471,591 | |
| $2.49 | +0.01 | +0.4% | $2.50 | $2.525 | $2.44 | 4,568,600 | |
| $2.48 | 0.00 | 0.0% | $2.50 | $2.50 | $2.45 | 2,333,179 | |
| $2.48 | +0.02 | +0.8% | $2.46 | $2.485 | $2.41 | 3,955,200 | |
| $2.46 | +0.08 | +3.4% | $2.39 | $2.48 | $2.355 | 3,453,900 | |
| $2.38 | +0.11 | +4.8% | $2.28 | $2.40 | $2.243 | 1,784,800 | |
| $2.27 | +0.04 | +1.8% | $2.25 | $2.27 | $2.23 | 1,569,000 | |
| $2.23 | +0.08 | +3.7% | $2.13 | $2.24 | $2.13 | 1,743,500 | |
| $2.15 | -0.07 | -3.2% | $2.21 | $2.22 | $2.13 | 2,052,800 | |
| $2.22 | -0.02 | -0.9% | $2.24 | $2.27 | $2.19 | 1,491,500 | |
| $2.24 | -0.01 | -0.4% | $2.25 | $2.26 | $2.18 | 2,712,000 | |
| $2.25 | -0.03 | -1.3% | $2.30 | $2.335 | $2.25 | 2,381,600 | |
| $2.28 | +0.08 | +3.6% | $2.19 | $2.305 | $2.18 | 3,423,900 | |
| $2.20 | -0.05 | -2.2% | $2.23 | $2.255 | $2.18 | 2,164,900 | |
| $2.25 | -0.02 | -0.9% | $2.27 | $2.32 | $2.24 | 2,019,200 | |
| $2.27 | -0.05 | -2.2% | $2.31 | $2.35 | $2.25 | 1,617,200 | |
| $2.32 | +0.03 | +1.3% | $2.31 | $2.34 | $2.30 | 1,583,900 | |
| $2.29 | -0.10 | -4.2% | $2.37 | $2.385 | $2.285 | 1,799,800 | |
| $2.39 | +0.02 | +0.8% | $2.39 | $2.435 | $2.375 | 1,655,465 | |
| $2.37 | -0.02 | -0.8% | $2.37 | $2.41 | $2.32 | 1,434,862 | |
| $2.39 | 0.00 | 0.0% | $2.39 | $2.42 | $2.345 | 1,219,600 | |
| $2.39 | -0.06 | -2.4% | $2.42 | $2.45 | $2.36 | 983,900 | |
| $2.45 | -0.02 | -0.8% | $2.51 | $2.51 | $2.42 | 1,249,100 | |
| $2.47 | -0.05 | -2.0% | $2.50 | $2.525 | $2.47 | 1,734,800 | |
| $2.52 | -0.06 | -2.3% | $2.56 | $2.57 | $2.495 | 1,087,400 | |
| $2.58 | 0.00 | 0.0% | $2.61 | $2.65 | $2.555 | 1,059,600 | |
| $2.58 | +0.03 | +1.2% | $2.59 | $2.61 | $2.535 | 1,265,500 | |
| $2.55 | -0.11 | -4.1% | $2.68 | $2.69 | $2.54 | 1,938,500 | |
| $2.66 | -0.02 | -0.7% | $2.68 | $2.699 | $2.63 | 1,629,600 | |
| $2.68 | +0.13 | +5.1% | $2.56 | $2.71 | $2.542 | 3,415,700 | |
| $2.55 | +0.01 | +0.4% | $2.57 | $2.58 | $2.47 | 3,001,100 | |
| $2.54 | +0.09 | +3.7% | $2.47 | $2.605 | $2.415 | 3,615,800 | |
| $2.45 | +0.14 | +6.1% | $2.52 | $2.70 | $2.39 | 6,567,300 | |
| $2.31 | +0.04 | +1.8% | $2.30 | $2.34 | $2.29 | 2,624,000 | |
| $2.27 | +0.05 | +2.3% | $2.22 | $2.32 | $2.22 | 2,625,900 |
- Ticker
- NYSE:NXDR
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Aug 4, 2026
Nextdoor Reports Second Quarter 2026 Results
Latest earnings call · Aug 5, 2026
Nextdoor Holdings (NYSE:NXDR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides
Calls
Upcoming
Nextdoor Holdings (NYSE:NXDR) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:30 AM ET
Register
Replays
Nextdoor Holdings (NYSE:NXDR) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 8:30 AM ET
Watch TranscriptNextdoor Holdings (NYSE:NXDR) Q1 2026 Earnings Call
Wed, May 06, 2026 · 5:00 PM ET
Watch TranscriptNextdoor Holdings (NYSE:NXDR) Q4 2025 Earnings Call
Wed, Feb 18, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Nextdoor Reports Second Quarter 2026 Results
Aug 4, 2026
Closed $2.45 (+6.1%) on Aug 5, 2026
Nextdoor Announces Date for Second Quarter 2026 Financial Results and Conference Call
Jul 8, 2026
Closed $2.26 (+1.3%) on Jul 8, 2026
Nextdoor Releases 2026 Most Affordable Neighborhoods Rankings Across Cities Nationwide
May 18, 2026
Closed $2.08 (+2.5%) on May 18, 2026
Nextdoor Reports First Quarter 2026 Results
May 6, 2026
Closed $1.92 (+17.8%) on May 7, 2026
Nextdoor Opens Dallas Office, Plans to Grow DFW Team Substantially in 2026
Apr 22, 2026
Closed $1.60 (+3.9%) on Apr 22, 2026
Nextdoor Foundation Launches "Dallas Place at the Table Initiative" in Partnership With Dallas Based Neighbor’s Table
Apr 16, 2026
Closed $1.55 (+2.0%) on Apr 16, 2026
Nextdoor Expands Ads in Canada, Introduces Self-Serve
Apr 14, 2026
Closed $1.44 (+2.9%) on Apr 14, 2026
Nextdoor Opens Early Access for Local Journalist Accounts on National Local News Day
Apr 9, 2026
Closed $1.42 (-2.1%) on Apr 9, 2026
Nextdoor Announces Date for First Quarter 2026 Financial Results and Conference Call
Apr 7, 2026
Closed $1.44 (+2.1%) on Apr 7, 2026
Nextdoor Promotes Tony Castellanos to Executive Vice President, People as AI-Driven People Strategy Becomes Core to Business Growth
Mar 19, 2026
Closed $1.46 (-1.4%) on Mar 19, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 24 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 23 slides · Feb 18, 2026
Q3 2025 Earnings Presentation
Earnings · 21 slides · Nov 5, 2025
Nextdoor Holdings, Inc. on 6ix
- Sector
- Technology
- Industry
- Internet platforms
- News releases
- 21 in the last 12 months · 29 in all · newest Aug 4, 2026 · oldest 2025
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 5, 2026
- Decks
- 14 decks · latest Aug 5, 2026
Where Nextdoor Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NXDR · Home listing · This page | NYSE | United States | USD |
| BOATS:NXDR | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Nextdoor Holdings, Inc.