Stock listing
NYSE:NWAX New America Acquisition I Corp. Stock
Home listing (NYSE) of New America Acquisition I Corp.
Follow New America Acquisition I Corp. into a list and get an email when it puts out news.
Share price · NYSE:NWAX
$10.04 USD -0.01 (-0.1%)
Close on Nov 3, 2026
- Day range
- $10.04 – $10.06 USDNov 3, 2026
- Volume
- 54,018 sharesNov 3, 2026
- Market cap
- $374.5M USDAt the close on Nov 3, 2026 · price × 37.30M shares outstanding
- Traded on an average day
- $1.46M USDMedian day 58,409 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NWAX · Home | $10.04 USD | -0.01 (-0.1%) | 54,018 | $10.04 | $10.06 | $10.04 | $10.05 | Close on Nov 3, 2026 |
| NYSE:NWAX.U | $10.15 USD | 0.00 (0.0%) | 153 | $10.15 | $10.15 | $10.15 | $10.15 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:NWAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.04 | -0.01 | -0.1% | $10.04 | $10.06 | $10.04 | 54,018 | |
| $10.05 | 0.00 | 0.0% | $10.04 | $10.05 | $10.03 | 214,810 | |
| $10.05 | +0.01 | +0.1% | $10.04 | $10.05 | $10.03 | 135,906 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 8,212 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 13,789 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.03 | 63,719 | |
| $10.04 | +0.01 | +0.1% | $10.03 | $10.04 | $10.02 | 226,570 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.05 | $10.02 | 78,100 | |
| $10.03 | -0.01 | -0.1% | $10.03 | $10.04 | $10.03 | 221,400 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.03 | 179,300 | |
| $10.04 | 0.00 | 0.0% | $10.03 | $10.05 | $10.03 | 895,800 | |
| $10.04 | -0.005 | 0.0% | $10.04 | $10.05 | $10.04 | 13,700 | |
| $10.05 | -0.005 | 0.0% | $10.07 | $10.07 | $10.04 | 18,700 | |
| $10.05 | -0.005 | 0.0% | $10.06 | $10.07 | $10.05 | 73,800 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.04 | 85,400 | |
| $10.06 | +0.015 | +0.1% | $10.04 | $10.07 | $10.04 | 77,800 | |
| $10.04 | -0.005 | 0.0% | $10.05 | $10.05 | $10.04 | 92,600 | |
| $10.05 | +0.005 | 0.0% | $10.05 | $10.05 | $10.04 | 134,800 | |
| $10.04 | -0.005 | 0.0% | $10.04 | $10.04 | $10.04 | 900 | |
| $10.05 | -0.005 | 0.0% | $10.05 | $10.05 | $10.03 | 1,217,200 | |
| $10.05 | -0.01 | -0.1% | $10.06 | $10.06 | $10.04 | 18,800 | |
| $10.06 | -0.01 | -0.1% | $10.06 | $10.07 | $10.04 | 62,800 | |
| $10.07 | -0.015 | -0.1% | $10.07 | $10.08 | $10.06 | 48,800 | |
| $10.09 | +0.01 | +0.1% | $10.08 | $10.09 | $10.07 | 69,100 | |
| $10.08 | -0.005 | 0.0% | $10.08 | $10.08 | $10.07 | 30,300 | |
| $10.08 | +0.005 | 0.0% | $10.08 | $10.08 | $10.07 | 27,700 | |
| $10.08 | +0.005 | 0.0% | $10.07 | $10.08 | $10.07 | 378,500 | |
| $10.07 | 0.00 | 0.0% | $10.08 | $10.08 | $10.06 | 24,100 | |
| $10.07 | -0.01 | -0.1% | $10.07 | $10.08 | $10.07 | 35,500 | |
| $10.08 | -0.02 | -0.2% | $10.09 | $10.09 | $10.07 | 64,100 | |
| $10.10 | +0.01 | +0.1% | $10.08 | $10.10 | $10.08 | 185,500 | |
| $10.09 | +0.01 | +0.1% | $10.09 | $10.09 | $10.09 | 4,600 | |
| $10.08 | -0.018 | -0.2% | $10.10 | $10.10 | $10.07 | 185,600 | |
| $10.10 | -0.007 | -0.1% | $10.11 | $10.11 | $10.09 | 133,557 | |
| $10.11 | -0.02 | -0.2% | $10.12 | $10.13 | $10.10 | 136,200 | |
| $10.13 | -0.005 | 0.0% | $10.12 | $10.13 | $10.12 | 11,800 | |
| $10.13 | +0.005 | 0.0% | $10.13 | $10.14 | $10.12 | 19,500 | |
| $10.13 | -0.013 | -0.1% | $10.13 | $10.14 | $10.12 | 106,000 | |
| $10.14 | +0.003 | 0.0% | $10.13 | $10.14 | $10.13 | 994,400 | |
| $10.14 | -0.005 | 0.0% | $10.15 | $10.15 | $10.14 | 302,000 | |
| $10.14 | -0.01 | -0.1% | $10.14 | $10.16 | $10.14 | 186,600 | |
| $10.15 | -0.01 | -0.1% | $10.15 | $10.16 | $10.14 | 437,400 | |
| $10.16 | -0.03 | -0.3% | $10.18 | $10.18 | $10.15 | 1,440,700 | |
| $10.19 | +0.015 | +0.1% | $10.18 | $10.19 | $10.17 | 8,400 | |
| $10.18 | 0.00 | 0.0% | $10.19 | $10.19 | $10.17 | 162,600 | |
| $10.18 | -0.015 | -0.1% | $10.19 | $10.19 | $10.17 | 4,600 | |
| $10.19 | +0.03 | +0.3% | $10.16 | $10.19 | $10.16 | 15,200 | |
| $10.16 | 0.00 | 0.0% | $10.16 | $10.17 | $10.13 | 6,900 | |
| $10.16 | 0.00 | 0.0% | $10.16 | $10.16 | $10.13 | 3,600 | |
| $10.16 | -0.01 | -0.1% | $10.16 | $10.19 | $10.13 | 4,852 | |
| $10.17 | -0.01 | -0.1% | $10.18 | $10.18 | $10.17 | 5,405 | |
| $10.18 | -0.01 | -0.1% | $10.18 | $10.19 | $10.18 | 10,500 | |
| $10.19 | +0.02 | +0.2% | $10.17 | $10.20 | $10.16 | 13,300 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | 200 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.15 | 39,152 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.15 | 122,362 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.20 | $10.17 | 38,100 | |
| $10.17 | +0.005 | 0.0% | $10.17 | $10.18 | $10.16 | 13,700 | |
| $10.17 | -0.015 | -0.1% | $10.16 | $10.17 | $10.16 | 7,200 | |
| $10.18 | 0.00 | 0.0% | $10.18 | $10.18 | $10.14 | 1,300 | |
| $10.18 | +0.01 | +0.1% | $10.17 | $10.19 | $10.16 | 15,600 | |
| $10.17 | +0.01 | +0.1% | $10.14 | $10.17 | $10.14 | 75,000 | |
| $10.16 | +0.021 | +0.2% | $10.14 | $10.16 | $10.13 | 176,300 | |
| $10.14 | -0.01 | -0.1% | $10.14 | $10.14 | $10.13 | 2,400 | |
| $10.15 | +0.019 | +0.2% | $10.15 | $10.15 | $10.15 | 15,500 | |
| $10.13 | -0.005 | 0.0% | $10.14 | $10.14 | $10.13 | 105,800 |
- Ticker
- NYSE:NWAX
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Sep 14, 2026
New America Acquisition I Corp. Appoints Kyle Wool as Chairman and Adds Stefan Passantino as Independent Director
Latest news
New America Acquisition I Corp. Appoints Kyle Wool as Chairman and Adds Stefan Passantino as Independent Director
Sep 14, 2026
Closed $10.13 (0.0%) on Sep 14, 2026
New America Acquisition I Corp. announces Chief Financial Officer transition;
Aug 26, 2026
Closed $10.16 (0.0%) on Aug 27, 2026
New America Acquisition I Corp. Announces Leadership Transition; Kyle Wool Appointed Chief Executive Officer
Aug 5, 2026
Closed $10.16 (+0.2%) on Aug 6, 2026
New America Acquisition I Corp. 1Q 2026: Net income $2.06M, EPS $0.04— 10-Q Summary
May 14, 2026
Closed $10.09 (+0.1%) on May 14, 2026
New America 10-K: $0.0M Revenue; Net income $0.478M (no EPS disclosed)
Mar 31, 2026
Closed $10.02 (+0.1%) on Apr 1, 2026
New America Acquisition I Corp. Announces Board Changes
Feb 9, 2026
Closed $10.13 (+0.2%) on Feb 10, 2026
Decks
IPO Roadshow (November 2025)
IPO roadshow · 12 slides · November 2025
New America Acquisition I Corp. on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 6 in the last 12 months · 6 in all · newest Sep 14, 2026 · oldest 2026
- Decks
- 1 deck · latest November 2025
Where New America Acquisition I Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NWAX · Home listing · This page | NYSE | United States | USD |
| BOATS:NWAX | BOATS | United States | USD |
| NYSE:NWAX.U | NYSE | United States | USD |
Log in to ask 6ix AI your own questions about New America Acquisition I Corp.