Stock listing
NYSE:NVST Envista Holdings Corporation Stock
Home listing (NYSE) of Envista Holdings Corporation
Follow Envista Holdings Corporation into a list and get an email when it puts out news.
Share price · NYSE:NVST
$24.71 USD +1.20 (+5.1%)
Close on Nov 2, 2026
- Day range
- $23.71 – $24.94 USDNov 2, 2026
- Volume
- 4.04M sharesNov 2, 2026
- Market cap
- $3.97B USDAt the close on Nov 2, 2026 · price × 160.6M shares outstanding
- 52-week range
- $18.77 – $30.42 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $73.44M USDMedian day 2.54M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NVST · Home | $24.71 USD | +1.20 (+5.1%) | 4,038,091 | $23.82 | $24.94 | $23.71 | $23.51 | Close on Nov 2, 2026 |
| Frankfurt:0HV | €21.40 EUR | +0.20 (+0.9%) | — | €22.00 | €22.00 | €21.40 | €21.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:NVST · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.71 | +1.20 | +5.1% | $23.82 | $24.94 | $23.71 | 4,038,091 | |
| $23.51 | -1.10 | -4.5% | $24.72 | $24.90 | $23.40 | 3,727,982 | |
| $24.61 | +0.67 | +2.8% | $24.17 | $24.68 | $24.03 | 2,924,674 | |
| $23.94 | +0.36 | +1.5% | $23.51 | $23.95 | $23.51 | 3,188,391 | |
| $23.58 | -0.08 | -0.3% | $23.77 | $23.94 | $23.47 | 2,059,162 | |
| $23.66 | +0.06 | +0.3% | $23.60 | $23.93 | $23.43 | 3,153,608 | |
| $23.60 | -0.37 | -1.5% | $23.82 | $24.10 | $23.52 | 2,768,300 | |
| $23.97 | +0.78 | +3.4% | $23.10 | $24.02 | $22.90 | 3,373,300 | |
| $23.19 | +0.22 | +1.0% | $22.94 | $23.19 | $22.83 | 5,304,300 | |
| $22.97 | +0.36 | +1.6% | $22.74 | $23.02 | $22.62 | 4,859,100 | |
| $22.61 | -0.29 | -1.3% | $22.94 | $23.05 | $22.57 | 2,541,000 | |
| $22.90 | -0.60 | -2.6% | $23.50 | $23.67 | $22.81 | 2,324,200 | |
| $23.50 | +0.68 | +3.0% | $22.50 | $23.52 | $22.50 | 3,673,600 | |
| $22.82 | +0.17 | +0.8% | $22.55 | $22.95 | $22.53 | 1,988,400 | |
| $22.65 | -0.07 | -0.3% | $22.71 | $22.97 | $22.20 | 2,411,700 | |
| $22.72 | -0.28 | -1.2% | $22.95 | $23.31 | $22.66 | 2,392,900 | |
| $23.00 | +0.28 | +1.2% | $22.62 | $23.00 | $22.61 | 2,357,700 | |
| $22.72 | -0.32 | -1.4% | $22.80 | $22.85 | $22.29 | 2,268,800 | |
| $23.04 | -0.23 | -1.0% | $23.00 | $23.47 | $22.90 | 1,825,400 | |
| $23.27 | -0.07 | -0.3% | $23.69 | $23.75 | $23.11 | 1,838,700 | |
| $23.34 | -0.12 | -0.5% | $23.33 | $23.55 | $22.93 | 2,701,900 | |
| $23.46 | +0.30 | +1.3% | $23.31 | $23.73 | $23.12 | 2,345,200 | |
| $23.16 | -0.31 | -1.3% | $23.39 | $23.54 | $22.82 | 2,508,800 | |
| $23.47 | +0.14 | +0.6% | $23.52 | $23.63 | $23.26 | 2,005,000 | |
| $23.33 | -0.40 | -1.7% | $23.61 | $23.97 | $23.13 | 2,989,800 | |
| $23.73 | -0.22 | -0.9% | $23.88 | $24.05 | $23.64 | 2,571,400 | |
| $23.95 | -0.12 | -0.5% | $24.02 | $24.19 | $23.77 | 3,245,300 | |
| $24.07 | +0.25 | +1.0% | $23.80 | $24.13 | $23.60 | 2,541,400 | |
| $23.82 | -0.36 | -1.5% | $24.12 | $24.39 | $23.81 | 2,410,900 | |
| $24.18 | +0.75 | +3.2% | $23.82 | $24.48 | $23.56 | 4,043,600 | |
| $23.43 | +0.08 | +0.3% | $23.69 | $23.69 | $23.21 | 3,537,200 | |
| $23.35 | -0.34 | -1.4% | $23.34 | $23.73 | $23.11 | 5,636,400 | |
| $23.69 | -1.28 | -5.1% | $25.15 | $25.28 | $23.67 | 4,650,800 | |
| $24.97 | +0.24 | +1.0% | $24.92 | $25.51 | $24.77 | 3,556,000 | |
| $24.73 | -1.06 | -4.1% | $25.08 | $25.99 | $24.71 | 4,750,475 | |
| $25.79 | +0.24 | +0.9% | $25.59 | $25.94 | $25.25 | 2,476,773 | |
| $25.55 | -0.32 | -1.2% | $26.32 | $26.32 | $25.22 | 3,987,700 | |
| $25.87 | -0.55 | -2.1% | $26.13 | $26.41 | $25.74 | 2,218,400 | |
| $26.42 | -0.39 | -1.5% | $26.60 | $26.96 | $26.36 | 1,885,500 | |
| $26.81 | -0.47 | -1.7% | $27.10 | $27.35 | $26.67 | 2,475,300 | |
| $27.28 | -0.31 | -1.1% | $27.30 | $27.51 | $27.02 | 1,682,100 | |
| $27.59 | +0.20 | +0.7% | $28.27 | $28.27 | $27.21 | 2,331,700 | |
| $27.39 | +0.75 | +2.8% | $26.72 | $27.64 | $26.65 | 1,758,100 | |
| $26.64 | -0.50 | -1.8% | $27.21 | $27.61 | $26.60 | 2,171,500 | |
| $27.14 | +0.01 | 0.0% | $26.88 | $27.29 | $26.69 | 1,483,300 | |
| $27.13 | -0.31 | -1.1% | $27.41 | $27.56 | $27.08 | 1,210,000 | |
| $27.44 | -0.36 | -1.3% | $27.72 | $27.99 | $27.35 | 1,453,900 | |
| $27.80 | +0.33 | +1.2% | $27.41 | $28.11 | $27.34 | 1,523,600 | |
| $27.47 | +0.13 | +0.5% | $27.22 | $27.58 | $26.68 | 2,544,254 | |
| $27.34 | +0.14 | +0.5% | $27.21 | $28.01 | $27.10 | 1,793,811 | |
| $27.20 | +0.27 | +1.0% | $27.00 | $27.24 | $26.79 | 2,006,300 | |
| $26.93 | -0.65 | -2.4% | $27.25 | $27.67 | $26.93 | 1,915,900 | |
| $27.58 | -0.24 | -0.9% | $28.09 | $28.87 | $27.50 | 3,214,200 | |
| $27.82 | +0.18 | +0.7% | $27.77 | $28.49 | $27.50 | 2,819,200 | |
| $27.64 | -0.43 | -1.5% | $27.66 | $27.98 | $27.34 | 2,835,800 | |
| $28.07 | -0.01 | 0.0% | $28.00 | $28.42 | $27.93 | 2,525,200 | |
| $28.08 | -0.63 | -2.2% | $28.90 | $29.00 | $27.87 | 2,654,100 | |
| $28.71 | +0.19 | +0.7% | $28.26 | $28.90 | $28.01 | 2,527,800 | |
| $28.52 | +0.33 | +1.2% | $28.12 | $28.99 | $27.91 | 2,643,400 | |
| $28.19 | +0.04 | +0.1% | $27.76 | $28.36 | $27.60 | 3,067,000 | |
| $28.15 | +0.77 | +2.8% | $27.60 | $28.53 | $27.40 | 4,070,900 | |
| $27.38 | -1.25 | -4.4% | $28.70 | $28.70 | $27.12 | 6,024,300 | |
| $28.63 | +0.67 | +2.4% | $27.97 | $28.68 | $27.66 | 6,998,000 | |
| $27.96 | +0.59 | +2.2% | $27.44 | $28.00 | $27.32 | 3,180,200 | |
| $27.37 | +0.06 | +0.2% | $27.57 | $27.97 | $27.10 | 3,015,500 |
- Ticker
- NYSE:NVST
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Envista Announces Release of 2025 Sustainability Report
Latest earnings call · Aug 5, 2026
Envista Holdings (NYSE:NVST) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Day (September 2026)
Investor day · 93 slides
Calls
Upcoming
Envista Holdings (NYSE:NVST) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 5:00 PM ET
Register
Replays
Envista Holdings (NYSE:NVST) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 5:00 PM ET
Watch TranscriptEnvista Holdings (NYSE:NVST) Q1 2026 Earnings Call
Wed, May 06, 2026 · 5:00 PM ET
Watch TranscriptEnvista Holdings (NYSE:NVST) Q4 2025 Earnings Call
Thu, Feb 05, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Envista Announces Release of 2025 Sustainability Report
Oct 27, 2026
Closed $23.94 (+1.5%) on Oct 28, 2026
Envista Schedules Third Quarter 2026 Earnings Call
Oct 6, 2026
Closed $23.04 (-1.0%) on Oct 7, 2026
Envista Announces Participation in Baird 2026 Global Healthcare Conference
Sep 8, 2026
Closed $26.42 (-1.5%) on Sep 9, 2026
Envista Reports Second Quarter 2026 Results
Aug 5, 2026
Closed $27.38 (-4.4%) on Aug 6, 2026
Envista to Host Investor Day on September 17, 2026
Jul 28, 2026
Closed $28.37 (+5.2%) on Jul 29, 2026
Envista Schedules Second Quarter 2026 Earnings Call
Jul 7, 2026
Closed $25.74 (-5.1%) on Jul 8, 2026
Envista Reports First Quarter 2026 Results
May 6, 2026
Closed $24.29 (-10.3%) on May 7, 2026
Kerr Dental Launches Demi(TM) Pro - The Light That Moves With You
Apr 16, 2026
Closed $26.94 (-0.3%) on Apr 16, 2026
Envista Schedules First Quarter 2026 Earnings Call
Apr 8, 2026
Closed $26.67 (0.0%) on Apr 9, 2026
Envista Reports Fourth Quarter 2025 Results
Feb 5, 2026
Closed $29.10 (+17.8%) on Feb 6, 2026
Decks
Investor Day (September 2026)
Investor day · 93 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 29 slides · Feb 5, 2026
Envista Holdings Corporation on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 13 in the last 12 months · 24 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 5, 2026
- Decks
- 18 decks · latest September 2026
Where Envista Holdings Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NVST · Home listing · This page | NYSE | United States | USD |
| gettex:0HV | gettex | Germany | EUR |
| BMV:NVST | BMV | Mexico | MXN |
| Lang & Schwarz:A2PN69 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2PN69 | LS Exchange | Germany | EUR |
| BOATS:NVST | BOATS | United States | USD |
| Frankfurt:0HV | Frankfurt | Germany | EUR |
| Tradegate:0HV | Tradegate | Germany | EUR |
| BIVA:NVST | BIVA | Mexico | MXN |
| Dusseldorf:0HV | Dusseldorf | Germany | EUR |
| Munich:0HV | Munich | Germany | EUR |
| Stuttgart:0HV | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Envista Holdings Corporation.