Stock listing
NYSE:NUV Nuveen Municipal Value Fund Inc Stock
Home listing (NYSE) of Nuveen Municipal Value Fund Inc
Follow Nuveen Municipal Value Fund Inc into a list and get an email when it puts out news.
Share price · NYSE:NUV
$8.31 USD -0.03 (-0.4%)
Close on Nov 3, 2026
- Day range
- $8.31 – $8.39 USDNov 3, 2026
- Volume
- 1.13M sharesNov 3, 2026
- Market cap
- $1.93B USDAt the close on Nov 3, 2026 · price × 232.8M shares outstanding
- 52-week range
- $8.02 – $9.26 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $8.93M USDMedian day 825,600 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NUV · Home | $8.31 USD | -0.03 (-0.4%) | 1,132,374 | $8.34 | $8.39 | $8.31 | $8.34 | Close on Nov 3, 2026 |
| NASDAQ:XNUVX | $8.76 USD | +0.06 (+0.7%) | — | $8.76 | $8.76 | $8.76 | $8.70 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:NUV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.31 | -0.03 | -0.4% | $8.34 | $8.39 | $8.31 | 1,132,374 | |
| $8.34 | -0.10 | -1.2% | $8.44 | $8.47 | $8.34 | 1,205,582 | |
| $8.44 | +0.08 | +1.0% | $8.36 | $8.44 | $8.36 | 1,027,133 | |
| $8.36 | +0.08 | +1.0% | $8.32 | $8.39 | $8.23 | 777,766 | |
| $8.28 | -0.04 | -0.5% | $8.36 | $8.36 | $8.28 | 1,053,241 | |
| $8.32 | +0.03 | +0.4% | $8.31 | $8.38 | $8.30 | 1,205,200 | |
| $8.29 | +0.06 | +0.7% | $8.31 | $8.348 | $8.20 | 1,171,421 | |
| $8.23 | -0.16 | -1.9% | $8.40 | $8.40 | $8.19 | 2,425,400 | |
| $8.39 | +0.13 | +1.6% | $8.28 | $8.39 | $8.27 | 919,300 | |
| $8.26 | -0.02 | -0.2% | $8.29 | $8.32 | $8.25 | 1,349,700 | |
| $8.28 | -0.01 | -0.1% | $8.32 | $8.32 | $8.26 | 1,539,800 | |
| $8.29 | +0.06 | +0.7% | $8.26 | $8.30 | $8.23 | 1,523,200 | |
| $8.23 | 0.00 | 0.0% | $8.23 | $8.28 | $8.17 | 2,448,000 | |
| $8.23 | +0.09 | +1.1% | $8.16 | $8.25 | $8.16 | 1,917,300 | |
| $8.14 | -0.14 | -1.7% | $8.20 | $8.21 | $8.12 | 1,700,600 | |
| $8.28 | +0.06 | +0.7% | $8.21 | $8.29 | $8.20 | 1,746,100 | |
| $8.22 | -0.11 | -1.3% | $8.30 | $8.31 | $8.17 | 959,900 | |
| $8.33 | +0.09 | +1.1% | $8.25 | $8.36 | $8.25 | 1,090,500 | |
| $8.24 | +0.07 | +0.9% | $8.12 | $8.26 | $8.09 | 1,390,900 | |
| $8.17 | -0.07 | -0.8% | $8.15 | $8.17 | $8.08 | 1,815,100 | |
| $8.24 | +0.10 | +1.2% | $8.15 | $8.27 | $8.11 | 2,031,900 | |
| $8.14 | -0.14 | -1.7% | $8.19 | $8.25 | $8.09 | 1,561,300 | |
| $8.28 | +0.03 | +0.4% | $8.29 | $8.36 | $8.24 | 977,800 | |
| $8.25 | -0.04 | -0.5% | $8.27 | $8.33 | $8.17 | 1,733,600 | |
| $8.29 | +0.08 | +1.0% | $8.22 | $8.34 | $8.15 | 2,065,300 | |
| $8.21 | +0.06 | +0.7% | $8.10 | $8.22 | $8.07 | 2,362,300 | |
| $8.15 | -0.03 | -0.4% | $8.13 | $8.15 | $8.02 | 3,393,300 | |
| $8.18 | +0.05 | +0.6% | $8.13 | $8.21 | $8.05 | 2,303,600 | |
| $8.13 | -0.11 | -1.3% | $8.22 | $8.26 | $8.10 | 3,369,200 | |
| $8.24 | -0.14 | -1.7% | $8.33 | $8.37 | $8.19 | 1,513,200 | |
| $8.38 | -0.09 | -1.1% | $8.45 | $8.49 | $8.35 | 1,542,400 | |
| $8.47 | -0.04 | -0.5% | $8.53 | $8.55 | $8.44 | 814,000 | |
| $8.51 | -0.15 | -1.7% | $8.61 | $8.63 | $8.49 | 606,200 | |
| $8.66 | +0.12 | +1.4% | $8.59 | $8.66 | $8.56 | 761,900 | |
| $8.54 | +0.02 | +0.2% | $8.50 | $8.56 | $8.49 | 837,200 | |
| $8.52 | -0.11 | -1.3% | $8.61 | $8.65 | $8.50 | 848,500 | |
| $8.63 | -0.09 | -1.0% | $8.70 | $8.70 | $8.62 | 602,600 | |
| $8.72 | +0.04 | +0.5% | $8.70 | $8.72 | $8.66 | 579,000 | |
| $8.68 | -0.02 | -0.2% | $8.68 | $8.69 | $8.60 | 657,000 | |
| $8.70 | -0.16 | -1.8% | $8.82 | $8.85 | $8.70 | 553,500 | |
| $8.86 | -0.01 | -0.1% | $8.86 | $8.87 | $8.82 | 446,100 | |
| $8.87 | -0.01 | -0.1% | $8.87 | $8.90 | $8.86 | 327,100 | |
| $8.88 | -0.03 | -0.3% | $8.91 | $8.92 | $8.87 | 653,200 | |
| $8.91 | -0.04 | -0.4% | $8.94 | $8.95 | $8.91 | 381,700 | |
| $8.95 | -0.05 | -0.6% | $8.97 | $8.97 | $8.92 | 560,700 | |
| $9.00 | +0.01 | +0.1% | $8.96 | $9.00 | $8.94 | 503,200 | |
| $8.99 | +0.03 | +0.3% | $8.97 | $9.00 | $8.95 | 451,400 | |
| $8.96 | +0.04 | +0.4% | $8.91 | $8.98 | $8.91 | 518,200 | |
| $8.92 | -0.07 | -0.8% | $8.96 | $8.98 | $8.89 | 405,200 | |
| $8.99 | +0.04 | +0.4% | $8.96 | $8.99 | $8.94 | 504,200 | |
| $8.95 | -0.02 | -0.2% | $8.95 | $8.98 | $8.93 | 428,000 | |
| $8.97 | -0.01 | -0.1% | $8.96 | $9.00 | $8.95 | 343,300 | |
| $8.98 | -0.05 | -0.6% | $9.00 | $9.01 | $8.97 | 378,100 | |
| $9.03 | +0.04 | +0.4% | $9.01 | $9.03 | $9.00 | 437,000 | |
| $8.99 | -0.01 | -0.1% | $8.99 | $9.01 | $8.98 | 569,200 | |
| $9.00 | -0.06 | -0.7% | $9.01 | $9.03 | $9.00 | 469,100 | |
| $9.06 | +0.01 | +0.1% | $9.00 | $9.06 | $9.00 | 354,400 | |
| $9.05 | +0.05 | +0.6% | $9.01 | $9.07 | $9.01 | 465,700 | |
| $9.00 | -0.06 | -0.7% | $9.05 | $9.07 | $9.00 | 609,300 | |
| $9.06 | -0.01 | -0.1% | $9.06 | $9.09 | $9.01 | 527,100 | |
| $9.07 | -0.03 | -0.3% | $9.08 | $9.09 | $9.05 | 362,700 | |
| $9.10 | +0.07 | +0.8% | $9.05 | $9.12 | $9.05 | 601,600 | |
| $9.03 | -0.02 | -0.2% | $9.08 | $9.10 | $9.01 | 896,900 | |
| $9.05 | -0.03 | -0.3% | $9.09 | $9.10 | $9.05 | 437,000 | |
| $9.08 | +0.01 | +0.1% | $9.11 | $9.12 | $9.07 | 378,200 | |
| $9.07 | -0.08 | -0.9% | $9.15 | $9.15 | $9.07 | 555,900 |
- Ticker
- NYSE:NUV
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Nuveen Municipal Value Fund Inc on 6ix
- What it is
- Closed-end fund
Where Nuveen Municipal Value Fund Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NUV · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XNUVX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Nuveen Municipal Value Fund Inc.