Stock listing
NYSE:NU Nu Holdings Ltd. Stock
Home listing (NYSE) of Nu Holdings Ltd.
Follow Nu Holdings Ltd. into a list and get an email when it puts out news.
Share price · NYSE:NU
$11.61 USD -0.44 (-3.7%)
Close on Oct 30, 2026
- Day range
- $11.48 – $11.86 USDOct 30, 2026
- Volume
- 92.84M sharesOct 30, 2026
- Market cap
- $44.21B USDAt the close on Oct 30, 2026 · price × 3.81B shares outstanding
- 52-week range
- $11.20 – $18.98 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.11B USDMedian day 73.61M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NU · Home | $11.61 USD | -0.44 (-3.7%) | 92,844,229 | $11.75 | $11.86 | $11.48 | $12.05 | Close on Oct 30, 2026 |
| B3:ROXO34 | 11.00 BRL | -1.73 (-13.6%) | 19,182,756 | 11.52 | 11.54 | 10.99 | 12.73 | Close on Oct 27, 2026 |
| Frankfurt:M1Z | €10.39 EUR | -0.825 (-7.4%) | — | €10.50 | €10.69 | €10.37 | €11.22 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:NU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.61 | -0.44 | -3.7% | $11.75 | $11.86 | $11.48 | 92,844,229 | |
| $12.05 | +0.08 | +0.7% | $11.98 | $12.18 | $11.85 | 79,991,844 | |
| $11.97 | -0.43 | -3.5% | $12.36 | $12.45 | $11.96 | 89,215,217 | |
| $12.40 | -0.19 | -1.5% | $12.74 | $13.00 | $12.37 | 99,533,001 | |
| $12.59 | -2.57 | -17.0% | $11.69 | $12.79 | $11.65 | 338,478,380 | |
| $15.16 | +0.43 | +2.9% | $14.70 | $15.25 | $14.57 | 87,041,100 | |
| $14.73 | -0.32 | -2.1% | $14.89 | $15.07 | $14.63 | 55,429,600 | |
| $15.05 | -0.04 | -0.3% | $15.21 | $15.37 | $15.01 | 66,306,900 | |
| $15.09 | +0.58 | +4.0% | $14.62 | $15.41 | $14.60 | 71,858,000 | |
| $14.51 | -0.05 | -0.3% | $14.72 | $14.92 | $14.36 | 41,434,800 | |
| $14.56 | -0.17 | -1.2% | $14.71 | $14.95 | $14.45 | 45,187,000 | |
| $14.73 | -0.20 | -1.3% | $14.46 | $15.07 | $14.40 | 76,170,200 | |
| $14.93 | -0.65 | -4.2% | $15.31 | $15.44 | $14.77 | 81,835,800 | |
| $15.58 | -0.43 | -2.7% | $15.85 | $15.86 | $15.57 | 60,126,500 | |
| $16.01 | -0.11 | -0.7% | $16.11 | $16.19 | $15.95 | 65,456,000 | |
| $16.12 | +0.74 | +4.8% | $15.56 | $16.14 | $15.48 | 76,041,400 | |
| $15.38 | -0.20 | -1.3% | $15.50 | $15.79 | $15.20 | 82,430,800 | |
| $15.58 | -0.08 | -0.5% | $15.55 | $15.72 | $15.43 | 82,394,200 | |
| $15.66 | +0.48 | +3.2% | $15.45 | $15.69 | $15.33 | 96,315,800 | |
| $15.18 | +1.75 | +13.0% | $14.98 | $15.46 | $14.84 | 180,502,100 | |
| $13.43 | +0.14 | +1.1% | $13.32 | $13.50 | $12.95 | 78,029,900 | |
| $13.29 | +0.63 | +5.0% | $13.24 | $13.32 | $12.75 | 128,394,800 | |
| $12.66 | +0.31 | +2.5% | $12.39 | $12.76 | $12.13 | 104,333,800 | |
| $12.35 | +0.12 | +1.0% | $12.30 | $12.50 | $12.27 | 78,303,800 | |
| $12.23 | -1.36 | -10.0% | $12.53 | $12.66 | $12.22 | 143,669,800 | |
| $13.59 | +0.03 | +0.2% | $13.56 | $13.68 | $13.44 | 52,838,800 | |
| $13.56 | -0.06 | -0.4% | $13.56 | $13.69 | $13.37 | 58,073,500 | |
| $13.62 | -0.54 | -3.8% | $14.07 | $14.25 | $13.56 | 62,880,700 | |
| $14.16 | +0.10 | +0.7% | $14.00 | $14.19 | $13.75 | 69,350,100 | |
| $14.06 | +0.41 | +3.0% | $13.84 | $14.10 | $13.70 | 47,282,400 | |
| $13.65 | -0.19 | -1.4% | $13.77 | $13.82 | $13.59 | 70,805,800 | |
| $13.84 | +0.03 | +0.2% | $13.99 | $14.05 | $13.68 | 90,742,400 | |
| $13.81 | -0.38 | -2.7% | $14.01 | $14.07 | $13.58 | 98,497,100 | |
| $14.19 | -0.22 | -1.5% | $14.37 | $14.41 | $14.06 | 59,523,400 | |
| $14.41 | -0.21 | -1.4% | $14.35 | $14.55 | $14.22 | 48,568,100 | |
| $14.62 | -0.40 | -2.7% | $15.09 | $15.16 | $14.44 | 65,672,400 | |
| $15.02 | +0.02 | +0.1% | $14.87 | $15.44 | $14.74 | 76,219,800 | |
| $15.00 | -0.33 | -2.2% | $15.18 | $15.28 | $14.99 | 68,309,800 | |
| $15.33 | -0.04 | -0.3% | $15.56 | $15.82 | $15.29 | 75,352,300 | |
| $15.37 | -0.31 | -2.0% | $15.49 | $15.63 | $15.19 | 48,567,100 | |
| $15.68 | +0.28 | +1.8% | $15.67 | $15.84 | $15.34 | 81,820,300 | |
| $15.40 | +0.94 | +6.5% | $14.52 | $15.48 | $14.43 | 80,829,600 | |
| $14.46 | -0.09 | -0.6% | $14.43 | $14.94 | $14.43 | 67,501,000 | |
| $14.55 | +0.25 | +1.7% | $14.35 | $14.64 | $14.21 | 95,271,200 | |
| $14.30 | -0.58 | -3.9% | $14.86 | $14.91 | $14.22 | 79,130,400 | |
| $14.88 | -0.29 | -1.9% | $15.14 | $15.26 | $14.71 | 47,692,800 | |
| $15.17 | +0.03 | +0.2% | $15.22 | $15.42 | $15.13 | 45,113,700 | |
| $15.14 | +0.38 | +2.6% | $14.72 | $15.17 | $14.45 | 76,210,648 | |
| $14.76 | +0.18 | +1.2% | $14.41 | $15.05 | $14.34 | 42,494,699 | |
| $14.58 | +0.37 | +2.6% | $14.35 | $14.82 | $14.26 | 66,022,200 | |
| $14.21 | -0.40 | -2.7% | $14.75 | $14.79 | $14.14 | 80,531,800 | |
| $14.61 | +0.26 | +1.8% | $14.43 | $14.99 | $14.24 | 102,717,500 | |
| $14.35 | -0.39 | -2.6% | $14.53 | $15.04 | $14.33 | 87,674,500 | |
| $14.74 | -0.49 | -3.2% | $15.40 | $15.41 | $14.71 | 75,716,800 | |
| $15.23 | +1.30 | +9.3% | $15.74 | $16.22 | $15.00 | 156,384,100 | |
| $13.93 | +0.37 | +2.7% | $13.54 | $14.01 | $13.46 | 65,394,700 | |
| $13.56 | -0.09 | -0.7% | $13.76 | $13.80 | $13.41 | 45,797,400 | |
| $13.65 | -0.21 | -1.5% | $13.87 | $13.90 | $13.37 | 78,044,800 | |
| $13.86 | +0.02 | +0.1% | $13.77 | $14.00 | $13.69 | 35,803,100 | |
| $13.84 | -0.28 | -2.0% | $14.21 | $14.35 | $13.77 | 47,671,900 | |
| $14.12 | -0.36 | -2.5% | $14.39 | $14.39 | $14.03 | 55,725,900 | |
| $14.48 | +0.15 | +1.0% | $14.50 | $14.66 | $14.31 | 65,782,300 | |
| $14.33 | -0.11 | -0.8% | $14.56 | $14.74 | $14.26 | 51,555,400 | |
| $14.44 | +0.11 | +0.8% | $14.46 | $14.54 | $14.26 | 30,458,500 | |
| $14.33 | -0.16 | -1.1% | $14.48 | $14.58 | $14.24 | 47,607,000 | |
| $14.49 | +0.45 | +3.2% | $14.10 | $14.53 | $14.02 | 49,370,300 |
- Ticker
- NYSE:NU
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Notice to Market: Nu Holdings Ltd.
Latest earnings call · Aug 13, 2026
Nu Holdings (NYSE:NU) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 39 slides
Calls
Replays
Nu Holdings (NYSE:NU) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 5:00 PM ET
Watch TranscriptNu Holdings (NYSE:NU) Q1 2026 Earnings Call
Thu, May 14, 2026 · 5:00 PM ET
Watch TranscriptNu Holdings (NYSE:NU) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Notice to Market: Nu Holdings Ltd.
Oct 23, 2026
Closed $12.59 (-17.0%) on Oct 26, 2026
Nu Holdings Ltd. Statement Regarding Media Reports
Sep 30, 2026
Closed $13.29 (+5.0%) on Oct 1, 2026
Nu Takes Next Step in International Expansion With Launch in the United States and introduction of Nu Global
Sep 10, 2026
Closed $15.02 (+0.1%) on Sep 10, 2026
Nu Holdings Announces Investor Day for December 8, 2026
Sep 2, 2026
Closed $15.68 (+1.8%) on Sep 3, 2026
Nu Holdings Ltd. Reports Second Quarter 2026 Financial Results
Aug 13, 2026
Closed $15.23 (+9.3%) on Aug 14, 2026
New CFO signals disciplined ambition for Nubank’s next phase of growth
Aug 6, 2026
Closed $14.12 (-2.5%) on Aug 6, 2026
Nubank Strengthens Its Brazil Operation With a New Banking License
Jul 20, 2026
Closed $14.39 (+2.9%) on Jul 21, 2026
Nu Mexico Receives Authorization to Begin Operations as a Bank
Jul 10, 2026
Closed $13.76 (+0.7%) on Jul 10, 2026
Data Nubank: Nubank Leads as Brazilians' Primary Financial Institution and Has Already Banked 31.5 Million People
Jul 1, 2026
Closed $13.39 (+0.2%) on Jul 1, 2026
Data Nubank: Nubank leads as Brazilians' primary financial institution
Jul 1, 2026
Closed $13.39 (+0.2%) on Jul 1, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 39 slides · Aug 13, 2026
Q1 2026 Earnings Presentation
Earnings · 40 slides · May 14, 2026
Q4 2025 Earnings Presentation
Earnings · 36 slides · Feb 25, 2026
Q3 2025 Earnings Presentation
Earnings · 34 slides · Nov 13, 2025
Nu Holdings Ltd. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 36 in the last 12 months · 54 in all · newest Oct 23, 2026 · oldest 2025
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 13, 2026
- Decks
- 20 decks · latest Aug 13, 2026
Where Nu Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NU · Home listing · This page | NYSE | United States | USD |
| BCBA:NU | BCBA | Argentina | ARS |
| B3:ROXO34 | B3 | Brazil | BRL |
| BVC:NU | BVC | Colombia | COP |
| BMV:NUN | BMV | Mexico | MXN |
| BCBA:NUD | BCBA | Argentina | USD |
| gettex:M1Z | gettex | Germany | EUR |
| Tradegate:M1Z | Tradegate | Germany | EUR |
| LS Exchange:A3C82G | LS Exchange | Germany | EUR |
| BCBA:NUB | BCBA | Argentina | ARS |
| BIVA:NUN | BIVA | Mexico | MXN |
| BOATS:NU | BOATS | United States | USD |
| BCBA:NUC | BCBA | Argentina | USD |
| BX Swiss:NU | BX Swiss | Switzerland | CHF |
| Lang & Schwarz:A3C82G | Lang & Schwarz | Germany | EUR |
| Stuttgart:M1Z | Stuttgart | Germany | EUR |
| Milan:1NUH | Milan | Italy | EUR |
| Frankfurt:M1Z | Frankfurt | Germany | EUR |
| Dusseldorf:M1Z | Dusseldorf | Germany | EUR |
| Hamburg:M1Z | Hamburg | Germany | EUR |
| Munich:M1Z | Munich | Germany | EUR |
| BCBA:NU.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Nu Holdings Ltd.