Stock listing
NYSE:NTST NetSTREIT Corp. Stock
Home listing (NYSE) of NetSTREIT Corp.
Follow NetSTREIT Corp. into a list and get an email when it puts out news.
Share price · NYSE:NTST
$17.52 USD -0.05 (-0.3%)
Close on Oct 30, 2026
- Day range
- $17.42 – $17.80 USDOct 30, 2026
- Volume
- 1.22M sharesOct 30, 2026
- Market cap
- $1.78B USDAt the close on Oct 30, 2026 · price × 101.5M shares outstanding
- 52-week range
- $16.18 – $22.47 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $31.98M USDMedian day 1.30M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NTST · Home | $17.52 USD | -0.05 (-0.3%) | 1,219,313 | $17.76 | $17.80 | $17.42 | $17.57 | Close on Oct 30, 2026 |
| Frankfurt:64N | €15.50 EUR | +0.10 (+0.6%) | — | €15.50 | €15.60 | €15.50 | €15.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:NTST · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.52 | -0.05 | -0.3% | $17.76 | $17.80 | $17.42 | 1,219,313 | |
| $17.57 | +0.41 | +2.4% | $17.38 | $17.59 | $17.21 | 1,114,706 | |
| $17.16 | -0.24 | -1.4% | $17.24 | $17.39 | $17.03 | 1,402,595 | |
| $17.40 | -0.09 | -0.5% | $17.44 | $17.46 | $17.16 | 2,350,767 | |
| $17.49 | +0.14 | +0.8% | $17.40 | $17.55 | $17.35 | 3,131,857 | |
| $17.35 | +0.33 | +1.9% | $17.12 | $17.35 | $16.87 | 2,466,884 | |
| $17.02 | +0.55 | +3.3% | $16.23 | $17.14 | $16.18 | 2,428,329 | |
| $16.47 | -0.58 | -3.4% | $17.08 | $17.08 | $16.41 | 1,980,129 | |
| $17.05 | +0.23 | +1.4% | $16.99 | $17.24 | $16.86 | 2,279,760 | |
| $16.82 | -0.37 | -2.2% | $17.11 | $17.14 | $16.63 | 1,735,445 | |
| $17.19 | -0.11 | -0.6% | $17.42 | $17.50 | $17.07 | 2,779,407 | |
| $17.30 | +0.11 | +0.6% | $17.51 | $17.72 | $17.21 | 1,487,596 | |
| $17.19 | -0.20 | -1.2% | $17.32 | $17.46 | $17.14 | 1,304,281 | |
| $17.39 | -0.18 | -1.0% | $17.74 | $17.80 | $17.32 | 724,897 | |
| $17.57 | +0.12 | +0.7% | $17.40 | $17.61 | $17.31 | 767,532 | |
| $17.45 | +0.02 | +0.1% | $17.43 | $17.54 | $17.37 | 999,385 | |
| $17.43 | +0.22 | +1.3% | $17.24 | $17.48 | $17.00 | 1,432,443 | |
| $17.21 | -0.43 | -2.4% | $17.70 | $17.70 | $17.19 | 1,462,484 | |
| $17.64 | +0.20 | +1.1% | $17.53 | $17.74 | $17.51 | 1,629,640 | |
| $17.44 | -0.08 | -0.5% | $17.49 | $17.62 | $17.31 | 1,922,539 | |
| $17.52 | +0.13 | +0.7% | $17.46 | $17.68 | $17.30 | 2,229,687 | |
| $17.39 | -0.29 | -1.6% | $17.62 | $17.65 | $17.32 | 1,904,687 | |
| $17.68 | -0.25 | -1.4% | $17.91 | $17.99 | $17.68 | 1,589,196 | |
| $17.93 | -0.20 | -1.1% | $18.05 | $18.21 | $17.78 | 1,812,178 | |
| $18.13 | -0.08 | -0.4% | $18.24 | $18.31 | $17.98 | 1,391,244 | |
| $18.21 | -0.26 | -1.4% | $18.35 | $18.45 | $18.09 | 4,771,752 | |
| $18.47 | +0.10 | +0.5% | $18.38 | $18.50 | $18.18 | 1,744,813 | |
| $18.37 | +0.06 | +0.3% | $18.22 | $18.43 | $18.05 | 1,744,295 | |
| $18.31 | +0.16 | +0.9% | $18.29 | $18.55 | $18.14 | 1,653,517 | |
| $18.15 | -0.02 | -0.1% | $18.25 | $18.30 | $18.07 | 1,303,742 | |
| $18.17 | -0.06 | -0.3% | $18.15 | $18.37 | $18.03 | 3,390,971 | |
| $18.23 | -0.02 | -0.1% | $18.30 | $18.31 | $17.95 | 1,600,870 | |
| $18.25 | -1.04 | -5.4% | $19.40 | $19.49 | $18.00 | 2,438,334 | |
| $19.29 | -0.23 | -1.2% | $19.43 | $19.72 | $19.25 | 1,437,569 | |
| $19.52 | -0.12 | -0.6% | $19.90 | $19.94 | $19.50 | 714,184 | |
| $19.64 | -0.09 | -0.5% | $19.78 | $19.87 | $19.47 | 1,000,748 | |
| $19.73 | -0.31 | -1.5% | $19.99 | $20.23 | $19.66 | 764,335 | |
| $20.04 | -0.18 | -0.9% | $20.21 | $20.25 | $19.95 | 854,417 | |
| $20.22 | +0.13 | +0.6% | $20.03 | $20.33 | $20.03 | 725,535 | |
| $20.09 | -0.34 | -1.7% | $20.27 | $20.37 | $20.07 | 1,128,197 | |
| $20.43 | +0.02 | +0.1% | $20.50 | $20.54 | $20.23 | 880,267 | |
| $20.41 | -0.03 | -0.1% | $20.49 | $20.56 | $20.27 | 684,518 | |
| $20.44 | +0.08 | +0.4% | $20.22 | $20.49 | $20.20 | 1,009,085 | |
| $20.36 | -0.11 | -0.5% | $20.39 | $20.50 | $20.30 | 1,088,701 | |
| $20.47 | -0.05 | -0.2% | $20.53 | $20.66 | $20.46 | 625,512 | |
| $20.52 | -0.23 | -1.1% | $20.56 | $20.77 | $20.41 | 706,503 | |
| $20.75 | +0.14 | +0.7% | $20.67 | $20.82 | $20.51 | 739,289 | |
| $20.61 | -0.19 | -0.9% | $20.89 | $20.89 | $20.50 | 1,227,496 | |
| $20.80 | +0.45 | +2.2% | $20.51 | $20.87 | $20.36 | 1,218,367 | |
| $20.35 | -0.26 | -1.3% | $20.66 | $20.75 | $20.32 | 856,642 | |
| $20.61 | +0.08 | +0.4% | $20.47 | $20.77 | $20.47 | 681,227 | |
| $20.53 | 0.00 | 0.0% | $20.68 | $20.68 | $20.43 | 18,786,160 | |
| $20.53 | +0.10 | +0.5% | $20.66 | $20.71 | $20.41 | 799,557 | |
| $20.43 | -0.28 | -1.4% | $20.56 | $20.59 | $20.32 | 840,221 | |
| $20.71 | +0.10 | +0.5% | $20.71 | $20.86 | $20.64 | 917,463 | |
| $20.61 | +0.08 | +0.4% | $20.51 | $20.83 | $20.51 | 689,509 | |
| $20.53 | +0.64 | +3.2% | $19.89 | $20.58 | $19.89 | 1,285,641 | |
| $19.89 | -0.14 | -0.7% | $20.01 | $20.23 | $19.78 | 1,416,892 | |
| $20.03 | -0.66 | -3.2% | $20.69 | $20.69 | $20.00 | 1,430,531 | |
| $20.69 | -0.34 | -1.6% | $21.03 | $21.13 | $20.64 | 1,503,403 | |
| $21.03 | -0.12 | -0.6% | $21.25 | $21.30 | $20.97 | 587,219 | |
| $21.15 | +0.07 | +0.3% | $21.15 | $21.20 | $20.90 | 993,556 | |
| $21.08 | -0.31 | -1.4% | $21.32 | $21.32 | $20.90 | 1,451,207 | |
| $21.39 | -0.06 | -0.3% | $21.37 | $21.61 | $21.28 | 913,106 | |
| $21.45 | -0.14 | -0.6% | $21.47 | $21.57 | $21.27 | 571,664 | |
| $21.59 | -0.33 | -1.5% | $21.88 | $22.00 | $21.32 | 1,015,099 |
- Ticker
- NYSE:NTST
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
NETSTREIT Reports Third Quarter 2026 Financial and Operating Results
Latest earnings call · Oct 22, 2026
Netstreit (NYSE:NTST) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 36 slides
Calls
Replays
Netstreit (NYSE:NTST) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 11:00 AM ET
Watch TranscriptNetstreit (NYSE:NTST) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 11:00 AM ET
Watch TranscriptNetstreit (NYSE:NTST) Q1 2026 Earnings Call
Tue, Apr 21, 2026 · 11:00 AM ET
Watch Transcript
Latest news
NETSTREIT Reports Third Quarter 2026 Financial and Operating Results
Oct 21, 2026
Closed $17.02 (+3.3%) on Oct 22, 2026
NETSTREIT Corp. Announces Dates for Third Quarter 2026 Earnings Release and Conference Call
Oct 5, 2026
Closed $17.64 (+1.1%) on Oct 6, 2026
NETSTREIT Corp. Announces $550.0 Million in Additional Financing Commitments and Amendments to Existing Credit Facilities
Oct 2, 2026
Closed $17.52 (+0.7%) on Oct 2, 2026
NETSTREIT Reports Second Quarter 2026 Financial and Operating Results
Jul 22, 2026
Closed $21.83 (+1.1%) on Jul 23, 2026
NETSTREIT Corp. Announces Dates for Second Quarter 2026 Earnings Release and Conference Call
Jul 2, 2026
Closed $21.47 (-0.9%) on Jul 6, 2026
NETSTREIT Reports First Quarter 2026 Financial and Operating Results
Apr 20, 2026
Closed $20.91 (+0.1%) on Apr 21, 2026
NETSTREIT Corp. Announces Dates for First Quarter 2026 Earnings Release and Conference Call
Apr 1, 2026
Closed $19.25 (+1.7%) on Apr 2, 2026
NETSTREIT Corp. Announces Pricing of Upsized Forward Common Stock Offering
Feb 11, 2026
Closed $19.85 (+3.1%) on Feb 12, 2026
NETSTREIT Corp. Announces Launch of Public Offering of Common Stock
Feb 11, 2026
Closed $19.85 (+3.1%) on Feb 12, 2026
NETSTREIT Reports Fourth Quarter and Full Year 2025 Financial and Operating Results
Feb 10, 2026
Closed $19.26 (-0.1%) on Feb 11, 2026
Financings
At-the-market programme of common stock sold under the ATM Program
Oct 21, 2026
Tranche closed: US$21.39 a share
Decks
Q3 2026 Earnings Presentation
Earnings · 36 slides · Oct 22, 2026
Investor Presentation (September 2026)
Investor deck · 37 slides · Sep 14, 2026
Investor Presentation (September 2026)
Investor deck · 37 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 37 slides · Jul 23, 2026
NetSTREIT Corp. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 14 in the last 12 months · 23 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 22, 2026
- Decks
- 38 decks · latest Oct 22, 2026
Where NetSTREIT Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NTST · Home listing · This page | NYSE | United States | USD |
| LS Exchange:A2QBFN | LS Exchange | Germany | EUR |
| B3:NTST34 | B3 | Brazil | BRL |
| BMV:NTST | BMV | Mexico | MXN |
| BIVA:NTST | BIVA | Mexico | MXN |
| gettex:64N | gettex | Germany | EUR |
| Tradegate:64N | Tradegate | Germany | EUR |
| Dusseldorf:64N | Dusseldorf | Germany | EUR |
| Frankfurt:64N | Frankfurt | Germany | EUR |
| Munich:64N | Munich | Germany | EUR |
| BOATS:NTST | BOATS | United States | USD |
| Lang & Schwarz:A2QBFN | Lang & Schwarz | Germany | EUR |
| Stuttgart:64N | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about NetSTREIT Corp.