Stock listing
NYSE:NRT North European Oil Royality Trust Stock
Home listing (NYSE) of North European Oil Royality Trust
Follow North European Oil Royality Trust into a list and get an email when it puts out news.
Share price · NYSE:NRT
$7.05 USD +0.30 (+4.4%)
Close on Nov 6, 2026
- Day range
- $6.82 – $7.08 USDNov 6, 2026
- Volume
- 25,402 sharesNov 6, 2026
- Market cap
- $64.79M USDAt the close on Nov 6, 2026 · price × 9.19M shares outstanding
- 52-week range
- $5.52 – $10.49 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $300,412 USDMedian day 26,141 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NRT · Home | $7.05 USD | +0.30 (+4.4%) | 25,402 | $6.91 | $7.075 | $6.82 | $6.75 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NYSE:NRT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.05 | +0.30 | +4.4% | $6.91 | $7.075 | $6.82 | 25,402 | |
| $6.75 | -0.18 | -2.6% | $6.93 | $7.01 | $6.75 | 52,395 | |
| $6.93 | -0.23 | -3.2% | $7.06 | $7.34 | $6.91 | 45,432 | |
| $7.16 | -0.01 | -0.1% | $7.17 | $7.41 | $7.12 | 35,187 | |
| $7.17 | +0.37 | +5.4% | $6.79 | $7.23 | $6.79 | 51,623 | |
| $6.80 | -1.56 | -18.7% | $8.00 | $8.10 | $6.64 | 257,985 | |
| $8.36 | -0.08 | -0.9% | $8.575 | $8.64 | $8.36 | 16,458 | |
| $8.44 | +0.09 | +1.1% | $8.43 | $8.57 | $8.409 | 26,377 | |
| $8.35 | -0.26 | -3.0% | $8.64 | $8.69 | $8.20 | 44,088 | |
| $8.61 | -0.07 | -0.8% | $8.65 | $8.72 | $8.555 | 25,905 | |
| $8.68 | -0.10 | -1.1% | $8.97 | $8.97 | $8.65 | 43,000 | |
| $8.78 | -0.03 | -0.3% | $8.90 | $8.91 | $8.71 | 22,400 | |
| $8.81 | +0.15 | +1.7% | $8.68 | $8.88 | $8.65 | 13,600 | |
| $8.66 | +0.13 | +1.5% | $8.65 | $8.74 | $8.52 | 42,100 | |
| $8.53 | 0.00 | 0.0% | $8.48 | $8.64 | $8.48 | 14,600 | |
| $8.53 | +0.10 | +1.2% | $8.39 | $8.58 | $8.22 | 10,700 | |
| $8.43 | +0.05 | +0.6% | $8.38 | $8.62 | $8.24 | 20,900 | |
| $8.38 | -0.12 | -1.4% | $8.50 | $8.51 | $8.34 | 15,900 | |
| $8.50 | +0.14 | +1.7% | $8.43 | $8.61 | $8.42 | 35,721 | |
| $8.36 | -0.13 | -1.5% | $8.50 | $8.54 | $8.355 | 14,103 | |
| $8.49 | +0.07 | +0.8% | $8.51 | $8.65 | $8.44 | 8,700 | |
| $8.42 | +0.15 | +1.8% | $8.27 | $8.50 | $8.25 | 21,800 | |
| $8.27 | -0.04 | -0.5% | $8.30 | $8.41 | $8.20 | 14,400 | |
| $8.31 | 0.00 | 0.0% | $8.30 | $8.45 | $8.30 | 20,400 | |
| $8.31 | -0.15 | -1.8% | $8.47 | $8.54 | $8.31 | 29,900 | |
| $8.46 | +0.06 | +0.7% | $8.30 | $8.54 | $8.30 | 11,500 | |
| $8.40 | -0.10 | -1.2% | $8.50 | $8.53 | $8.31 | 17,200 | |
| $8.50 | +0.33 | +4.0% | $8.20 | $8.57 | $8.12 | 43,600 | |
| $8.17 | -0.38 | -4.4% | $8.50 | $8.85 | $7.90 | 53,200 | |
| $8.55 | -0.05 | -0.6% | $8.64 | $8.73 | $8.55 | 9,400 | |
| $8.60 | -0.02 | -0.2% | $8.55 | $8.71 | $8.55 | 13,100 | |
| $8.62 | -0.21 | -2.4% | $8.90 | $9.03 | $8.62 | 8,600 | |
| $8.83 | +0.06 | +0.7% | $8.89 | $9.03 | $8.83 | 6,400 | |
| $8.77 | 0.00 | 0.0% | $8.70 | $8.94 | $8.70 | 27,200 | |
| $8.77 | -0.09 | -1.0% | $8.78 | $8.93 | $8.74 | 39,000 | |
| $8.86 | -0.23 | -2.5% | $9.14 | $9.18 | $8.83 | 72,100 | |
| $9.09 | +0.02 | +0.2% | $9.00 | $9.30 | $9.00 | 10,000 | |
| $9.07 | -0.10 | -1.1% | $9.16 | $9.20 | $9.00 | 16,600 | |
| $9.17 | +0.06 | +0.7% | $9.20 | $9.38 | $9.09 | 18,100 | |
| $9.11 | +0.01 | +0.1% | $9.17 | $9.26 | $9.06 | 28,600 | |
| $9.10 | -0.04 | -0.4% | $9.12 | $9.24 | $9.10 | 7,500 | |
| $9.14 | -0.03 | -0.3% | $9.19 | $9.31 | $9.13 | 21,900 | |
| $9.17 | -0.20 | -2.1% | $9.45 | $9.45 | $9.12 | 15,600 | |
| $9.37 | +0.44 | +4.9% | $9.26 | $9.49 | $9.09 | 116,300 | |
| $8.93 | -0.16 | -1.8% | $9.00 | $9.09 | $8.93 | 12,400 | |
| $9.09 | -0.03 | -0.3% | $9.16 | $9.19 | $9.02 | 40,500 | |
| $9.12 | +0.08 | +0.9% | $9.01 | $9.14 | $9.00 | 19,100 | |
| $9.04 | -0.07 | -0.8% | $9.15 | $9.23 | $8.98 | 32,100 | |
| $9.11 | +0.09 | +1.0% | $9.18 | $9.25 | $8.92 | 79,400 | |
| $9.02 | +0.41 | +4.8% | $8.70 | $9.15 | $8.68 | 99,500 | |
| $8.61 | +0.16 | +1.9% | $8.49 | $8.65 | $8.42 | 31,800 | |
| $8.45 | -0.11 | -1.3% | $8.57 | $8.67 | $8.43 | 32,600 | |
| $8.56 | -0.05 | -0.6% | $8.58 | $8.67 | $8.48 | 37,300 | |
| $8.61 | -0.02 | -0.2% | $8.60 | $8.74 | $8.50 | 54,900 | |
| $8.63 | -0.03 | -0.3% | $8.82 | $8.82 | $8.59 | 32,100 | |
| $8.66 | -0.07 | -0.8% | $8.81 | $8.85 | $8.62 | 19,700 | |
| $8.73 | -0.09 | -1.0% | $8.76 | $8.91 | $8.63 | 18,200 | |
| $8.82 | +0.09 | +1.0% | $8.79 | $8.88 | $8.68 | 33,200 | |
| $8.73 | -0.19 | -2.1% | $8.61 | $9.02 | $8.61 | 44,600 | |
| $8.92 | -0.18 | -2.0% | $9.16 | $9.39 | $8.81 | 160,100 | |
| $9.10 | +0.02 | +0.2% | $9.04 | $9.16 | $9.04 | 47,900 | |
| $9.08 | -0.04 | -0.4% | $9.15 | $9.15 | $9.04 | 18,500 | |
| $9.12 | +0.03 | +0.3% | $9.08 | $9.15 | $8.94 | 19,400 | |
| $9.09 | +0.28 | +3.2% | $8.98 | $9.25 | $8.91 | 34,900 | |
| $8.81 | -0.05 | -0.6% | $8.76 | $8.87 | $8.71 | 12,200 | |
| $8.86 | +0.18 | +2.1% | $8.70 | $9.00 | $8.70 | 30,400 |
- Ticker
- NYSE:NRT
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
North European Oil royalty trust announces the distribution for the fourth quarter of fiscal 2026
Latest news
North European Oil royalty trust announces the distribution for the fourth quarter of fiscal 2026
Oct 29, 2026
Closed $6.80 (-18.7%) on Oct 30, 2026
North European Oil royalty trust announces the distribution for the third quarter of fiscal 2026
Jul 30, 2026
Closed $9.51 (+7.2%) on Jul 31, 2026
North European Oil royalty trust announces the distribution for the second quarter of fiscal 2026
Apr 30, 2026
Closed $8.32 (+0.6%) on May 1, 2026
North European Oil royalty trust announces the distribution for the first quarter of fiscal 2026
Jan 30, 2026
Closed $9.21 (+5.5%) on Feb 2, 2026
NORTH EUROPEAN OIL ROYALTY TRUST ANNOUNCES the RETIREMENT of ITS MANAGING DIRECTOR and APPOINTMENT of INTERIM MANAGING DIRECTOR
Jan 19, 2026
Closed $8.71 (+2.2%) on Jan 20, 2026
2026 Proxy Statement
Jan 9, 2026
Closed $7.87 (-0.3%) on Jan 9, 2026
2025 Cost Depletion Report
Jan 9, 2026
Closed $7.87 (-0.3%) on Jan 9, 2026
2025 Annual Report
Jan 9, 2026
Closed $7.87 (-0.3%) on Jan 9, 2026
North European Oil Royality Trust on 6ix
- News releases
- 9 in the last 12 months · 18 in all · newest Oct 29, 2026 · oldest 2024
Where North European Oil Royality Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NRT · Home listing · This page | NYSE | United States | USD |
| BOATS:NRT | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about North European Oil Royality Trust.