Stock listing
NYSE:NRP Natural Resource Partners LP Limited Partnership Stock
Home listing (NYSE) of Natural Resource Partners LP Limited Partnership
Follow Natural Resource Partners LP Limited Partnership into a list and get an email when it puts out news.
Share price · NYSE:NRP
$114.20 USD -1.42 (-1.2%)
Close on Nov 2, 2026
- Day range
- $114.19 – $116.14 USDNov 2, 2026
- Volume
- 22,656 sharesNov 2, 2026
- Market cap
- $1.51B USDAt the close on Nov 2, 2026 · price × 13.25M shares outstanding
- 52-week range
- $95.51 – $128.60 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.43M USDMedian day 25,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NRP · Home | $114.20 USD | -1.42 (-1.2%) | 22,656 | $115.19 | $116.14 | $114.19 | $115.62 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:NRP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $114.20 | -1.42 | -1.2% | $115.19 | $116.14 | $114.19 | 22,656 | |
| $115.62 | -0.88 | -0.8% | $115.41 | $116.74 | $114.08 | 27,204 | |
| $116.50 | -1.03 | -0.9% | $117.13 | $117.89 | $115.92 | 12,070 | |
| $117.53 | -0.13 | -0.1% | $115.78 | $117.96 | $115.78 | 12,888 | |
| $117.66 | +1.04 | +0.9% | $117.06 | $117.66 | $116.06 | 16,999 | |
| $116.62 | +0.58 | +0.5% | $116.49 | $117.34 | $116.05 | 14,290 | |
| $116.04 | +1.27 | +1.1% | $115.50 | $117.26 | $115.25 | 11,100 | |
| $114.77 | +0.14 | +0.1% | $114.70 | $117.87 | $113.87 | 39,700 | |
| $114.63 | +0.69 | +0.6% | $114.99 | $117.10 | $114.18 | 20,200 | |
| $113.94 | +0.24 | +0.2% | $114.55 | $114.80 | $113.90 | 15,400 | |
| $113.70 | +1.23 | +1.1% | $113.55 | $115.00 | $113.02 | 30,400 | |
| $112.47 | +0.85 | +0.8% | $111.96 | $112.49 | $111.25 | 15,300 | |
| $111.62 | +0.40 | +0.4% | $110.50 | $111.65 | $110.50 | 24,000 | |
| $111.22 | -0.53 | -0.5% | $110.27 | $111.43 | $110.27 | 21,800 | |
| $111.75 | +0.64 | +0.6% | $111.65 | $112.00 | $109.72 | 12,700 | |
| $111.11 | 0.00 | 0.0% | $108.07 | $111.54 | $108.07 | 8,900 | |
| $111.11 | -0.20 | -0.2% | $110.26 | $111.54 | $110.26 | 11,300 | |
| $111.31 | +0.93 | +0.8% | $110.71 | $111.87 | $110.43 | 6,800 | |
| $110.38 | +0.14 | +0.1% | $109.69 | $111.06 | $109.36 | 25,700 | |
| $110.24 | +0.44 | +0.4% | $110.00 | $111.07 | $108.53 | 35,300 | |
| $109.80 | +0.30 | +0.3% | $109.57 | $111.17 | $109.11 | 26,300 | |
| $109.50 | +3.08 | +2.9% | $108.00 | $109.85 | $107.39 | 24,900 | |
| $106.42 | -2.31 | -2.1% | $108.14 | $108.17 | $105.26 | 77,100 | |
| $108.73 | -1.50 | -1.4% | $109.30 | $109.76 | $108.38 | 23,600 | |
| $110.23 | +0.52 | +0.5% | $110.00 | $112.00 | $109.37 | 9,900 | |
| $109.71 | +0.93 | +0.9% | $110.00 | $111.80 | $109.00 | 17,200 | |
| $108.78 | +0.60 | +0.6% | $107.50 | $109.01 | $106.50 | 21,400 | |
| $108.18 | +0.60 | +0.6% | $107.67 | $108.73 | $107.00 | 13,800 | |
| $107.58 | -2.18 | -2.0% | $109.70 | $109.70 | $106.94 | 30,200 | |
| $109.76 | +2.02 | +1.9% | $108.25 | $110.74 | $107.50 | 53,900 | |
| $107.74 | -1.54 | -1.4% | $110.65 | $110.65 | $106.48 | 45,500 | |
| $109.28 | -0.04 | 0.0% | $109.50 | $109.50 | $108.50 | 17,200 | |
| $109.32 | -0.39 | -0.4% | $108.80 | $110.29 | $108.80 | 17,738 | |
| $109.71 | -1.00 | -0.9% | $110.00 | $110.96 | $109.09 | 33,400 | |
| $110.71 | +0.93 | +0.8% | $109.40 | $110.91 | $109.40 | 15,900 | |
| $109.78 | -1.32 | -1.2% | $111.07 | $111.50 | $108.07 | 33,200 | |
| $111.10 | +0.91 | +0.8% | $110.64 | $111.95 | $110.64 | 10,300 | |
| $110.19 | -1.54 | -1.4% | $111.01 | $111.50 | $110.19 | 19,300 | |
| $111.73 | -1.56 | -1.4% | $114.00 | $114.00 | $110.89 | 19,800 | |
| $113.29 | -0.43 | -0.4% | $112.89 | $114.14 | $112.48 | 15,300 | |
| $113.72 | +0.32 | +0.3% | $113.78 | $113.85 | $112.50 | 12,100 | |
| $113.40 | +0.89 | +0.8% | $113.03 | $113.92 | $111.94 | 26,100 | |
| $112.51 | +0.35 | +0.3% | $112.33 | $114.15 | $112.15 | 30,300 | |
| $112.16 | -0.41 | -0.4% | $111.74 | $112.87 | $111.07 | 25,600 | |
| $112.57 | -0.15 | -0.1% | $113.14 | $115.29 | $111.22 | 33,700 | |
| $112.72 | +2.40 | +2.2% | $111.22 | $112.88 | $110.34 | 21,900 | |
| $110.32 | +0.48 | +0.4% | $110.18 | $111.72 | $108.50 | 27,470 | |
| $109.84 | +1.09 | +1.0% | $109.21 | $112.02 | $108.50 | 76,800 | |
| $108.75 | +1.52 | +1.4% | $107.69 | $110.00 | $107.55 | 36,400 | |
| $107.23 | +1.84 | +1.7% | $105.91 | $107.49 | $105.56 | 60,600 | |
| $105.39 | +0.94 | +0.9% | $104.85 | $106.06 | $104.61 | 28,800 | |
| $104.45 | -0.41 | -0.4% | $104.93 | $105.97 | $104.40 | 35,900 | |
| $104.86 | +2.00 | +1.9% | $103.08 | $105.88 | $103.06 | 47,500 | |
| $102.86 | -1.08 | -1.0% | $103.94 | $103.94 | $102.19 | 24,200 | |
| $103.94 | -0.62 | -0.6% | $104.90 | $105.00 | $103.28 | 37,400 | |
| $104.56 | +1.80 | +1.8% | $103.01 | $105.42 | $103.01 | 76,900 | |
| $102.76 | -0.23 | -0.2% | $103.75 | $104.61 | $102.50 | 31,600 | |
| $102.99 | -0.54 | -0.5% | $103.64 | $104.29 | $102.77 | 30,600 | |
| $103.53 | -1.57 | -1.5% | $104.05 | $104.90 | $103.19 | 26,600 | |
| $105.10 | -1.86 | -1.7% | $107.88 | $108.20 | $104.51 | 36,300 | |
| $106.96 | +2.01 | +1.9% | $105.00 | $108.00 | $104.50 | 77,200 | |
| $104.95 | -0.05 | 0.0% | $105.01 | $106.00 | $104.25 | 134,500 | |
| $105.00 | +8.06 | +8.3% | $102.00 | $106.99 | $101.64 | 124,500 | |
| $96.94 | +0.49 | +0.5% | $96.31 | $98.00 | $96.25 | 58,200 | |
| $96.45 | -1.61 | -1.6% | $98.10 | $98.10 | $96.21 | 27,500 |
- Ticker
- NYSE:NRP
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Natural Resource Partners L.P. Schedules Third Quarter 2026 Earnings Conference Call
Latest earnings call · Aug 5, 2026
Natural Resource Partners LP Limited Partnership (NYSE:NRP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Natural Resource Partners — Q2 2026 Earnings Presentation
Earnings · 23 slides
Calls
Replays
Natural Resource Partners LP Limited Partnership (NYSE:NRP) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 9:00 AM ET
Watch TranscriptNatural Resource Partners LP Limited Partnership (NYSE:NRP) Q1 2026 Earnings Call
Wed, May 06, 2026 · 9:00 AM ET
Watch TranscriptNatural Resource Partners LP Limited Partnership (NYSE:NRP) Q4 2025 Earnings Call
Fri, Feb 27, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Natural Resource Partners L.P. Schedules Third Quarter 2026 Earnings Conference Call
Oct 21, 2026
Closed $114.77 (+0.1%) on Oct 22, 2026
Natural Resource Partners L.P. Reports Second Quarter 2026 Results and Declares Second Quarter 2026 Distribution of $0.75 per Common Unit
Aug 5, 2026
Closed $105.00 (+8.3%) on Aug 5, 2026
Natural Resource Partners L.P. Schedules Second Quarter 2026 Earnings Conference Call
Jul 22, 2026
Closed $97.35 (+0.2%) on Jul 23, 2026
Natural Resource Partners L.P. Announces 2025 Schedule K-3 Now Available
May 20, 2026
Closed $102.74 (+0.2%) on May 21, 2026
Natural Resource Partners L.P. Reports First Quarter 2026 Results and Declares First Quarter 2026 Distribution of $0.75 per Common Unit
May 6, 2026
Closed $115.22 (-2.3%) on May 6, 2026
Natural Resource Partners L.P. Schedules First Quarter 2026 Earnings Conference Call
Apr 22, 2026
Closed $115.00 (-0.9%) on Apr 23, 2026
Natural Resource Partners L.P. 2025 Tax Information
Mar 5, 2026
Closed $117.70 (-1.6%) on Mar 6, 2026
Natural Resource Partners L.P. 2025 Form 10-K Now Available
Mar 4, 2026
Closed $119.65 (+0.1%) on Mar 5, 2026
Natural Resource Partners L.P. Reports Fourth Quarter and Full Year 2025 Results and Announces Special Distribution
Feb 27, 2026
Closed $121.05 (-2.0%) on Feb 27, 2026
Natural Resource Partners L.P. Schedules Fourth Quarter and Full Year 2025 Earnings Conference Call
Feb 25, 2026
Closed $123.40 (-0.1%) on Feb 25, 2026
Decks
Natural Resource Partners — Q2 2026 Earnings Presentation
Earnings · 23 slides · Aug 5, 2026
Natural Resource Partners — Q1 2026 Earnings Presentation
Earnings · 23 slides · May 6, 2026
Natural Resource Partners — Q1 2025 Earnings Presentation
Earnings · 21 slides · May 6, 2025
Natural Resource Partners — Q4 2024 Earnings Presentation
Earnings · 21 slides · Feb 28, 2025
Natural Resource Partners LP Limited Partnership on 6ix
- News releases
- 12 in the last 12 months · 25 in all · newest Oct 21, 2026 · oldest 2024
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 5, 2026
- Decks
- 18 decks · latest Aug 5, 2026
Where Natural Resource Partners LP Limited Partnership is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NRP · Home listing · This page | NYSE | United States | USD |
| BOATS:NRP | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Natural Resource Partners LP Limited Partnership.