Stock listing
NYSE:NRDY Nerdy Inc. Stock
Home listing (NYSE) of Nerdy Inc.
Follow Nerdy Inc. into a list and get an email when it puts out news.
Share price · NYSE:NRDY
$6.29 USD +0.35 (+5.9%)
Close on Oct 30, 2026
- Day range
- $5.78 – $6.44 USDOct 30, 2026
- Volume
- 30,591 sharesOct 30, 2026
- Market cap
- $53.47M USDAt the close on Oct 30, 2026 · price × 8.50M shares outstanding
- 52-week range
- $5.37 – $22.35 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $156,601 USDMedian day 13,875 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NRDY · Home | $6.29 USD | +0.35 (+5.9%) | 30,591 | $5.83 | $6.44 | $5.78 | $5.94 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:NRDY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.29 | +0.35 | +5.9% | $5.83 | $6.44 | $5.78 | 30,591 | |
| $5.94 | +0.17 | +2.9% | $5.70 | $6.11 | $5.37 | 51,451 | |
| $5.77 | +0.09 | +1.6% | $5.69 | $5.93 | $5.44 | 31,956 | |
| $5.68 | -0.04 | -0.7% | $5.77 | $5.77 | $5.63 | 4,312 | |
| $5.72 | -0.42 | -6.8% | $6.05 | $6.08 | $5.64 | 28,921 | |
| $6.14 | +0.33 | +5.7% | $5.48 | $6.24 | $5.48 | 38,481 | |
| $5.81 | -0.43 | -6.9% | $5.82 | $6.29 | $5.58 | 35,008 | |
| $6.24 | -0.05 | -0.8% | $6.33 | $6.33 | $5.92 | 10,974 | |
| $6.29 | +0.24 | +4.0% | $6.00 | $6.39 | $5.81 | 48,345 | |
| $6.05 | -0.12 | -1.9% | $6.14 | $6.155 | $5.57 | 52,297 | |
| $6.17 | -0.60 | -8.9% | $6.80 | $6.80 | $6.13 | 18,221 | |
| $6.77 | +0.65 | +10.6% | $6.05 | $6.80 | $5.895 | 23,742 | |
| $6.12 | +0.06 | +1.0% | $6.01 | $6.32 | $5.59 | 64,192 | |
| $6.06 | -0.15 | -2.4% | $6.25 | $6.25 | $5.925 | 12,749 | |
| $6.21 | -0.35 | -5.3% | $6.59 | $6.67 | $6.192 | 15,218 | |
| $6.56 | -0.23 | -3.4% | $6.91 | $6.91 | $6.44 | 10,748 | |
| $6.79 | -0.11 | -1.6% | $6.72 | $6.90 | $6.629 | 12,381 | |
| $6.90 | +0.15 | +2.2% | $6.64 | $7.19 | $6.60 | 23,533 | |
| $6.75 | -0.14 | -2.0% | $6.96 | $6.96 | $6.645 | 47,262 | |
| $6.89 | -0.76 | -9.9% | $7.59 | $7.59 | $6.89 | 16,703 | |
| $7.65 | -0.55 | -6.7% | $8.27 | $8.27 | $7.65 | 11,527 | |
| $8.20 | +0.04 | +0.5% | $8.19 | $8.265 | $8.11 | 11,565 | |
| $8.16 | -0.34 | -4.0% | $8.54 | $8.54 | $8.07 | 8,710 | |
| $8.50 | +0.01 | +0.1% | $8.41 | $8.56 | $8.41 | 21,161 | |
| $8.49 | -0.18 | -2.1% | $8.57 | $8.655 | $8.43 | 14,172 | |
| $8.67 | 0.00 | 0.0% | $8.64 | $8.74 | $8.50 | 11,889 | |
| $8.67 | +0.09 | +1.0% | $8.45 | $8.75 | $8.45 | 11,774 | |
| $8.58 | -0.13 | -1.5% | $8.63 | $8.73 | $8.44 | 13,578 | |
| $8.71 | -0.14 | -1.6% | $8.81 | $8.815 | $8.66 | 8,950 | |
| $8.85 | -0.12 | -1.3% | $9.00 | $9.00 | $8.69 | 10,459 | |
| $8.97 | +0.27 | +3.1% | $8.72 | $8.97 | $8.57 | 27,392 | |
| $8.70 | +0.10 | +1.2% | $8.62 | $8.87 | $8.60 | 11,578 | |
| $8.60 | -0.20 | -2.3% | $8.76 | $9.04 | $8.60 | 10,769 | |
| $8.80 | -0.45 | -4.9% | $9.15 | $9.15 | $8.80 | 15,756 | |
| $9.25 | -0.21 | -2.2% | $9.08 | $9.48 | $9.08 | 9,938 | |
| $9.46 | +0.36 | +4.0% | $9.14 | $9.50 | $8.89 | 28,196 | |
| $9.10 | +0.40 | +4.6% | $8.61 | $9.19 | $8.55 | 41,936 | |
| $8.70 | -0.27 | -3.0% | $8.83 | $8.94 | $8.56 | 45,133 | |
| $8.97 | -0.38 | -4.1% | $9.29 | $9.32 | $8.95 | 20,322 | |
| $9.35 | -0.22 | -2.3% | $9.49 | $9.54 | $9.31 | 12,519 | |
| $9.57 | -0.12 | -1.2% | $9.67 | $9.79 | $9.518 | 19,554 | |
| $9.69 | -0.09 | -0.9% | $9.71 | $9.89 | $9.444 | 12,681 | |
| $9.78 | -0.23 | -2.3% | $9.90 | $9.90 | $9.61 | 40,891 | |
| $10.01 | -0.31 | -3.0% | $10.07 | $10.16 | $10.00 | 18,819 | |
| $10.32 | -0.03 | -0.3% | $10.28 | $10.34 | $10.25 | 10,023 | |
| $10.35 | -0.04 | -0.4% | $10.31 | $10.42 | $10.15 | 29,990 | |
| $10.39 | +0.06 | +0.6% | $10.24 | $10.50 | $10.24 | 23,143 | |
| $10.33 | +0.01 | +0.1% | $10.24 | $10.37 | $10.19 | 24,847 | |
| $10.32 | -0.24 | -2.3% | $10.32 | $10.59 | $10.29 | 25,783 | |
| $10.56 | +0.62 | +6.2% | $9.91 | $10.56 | $9.55 | 37,701 | |
| $9.94 | -0.16 | -1.6% | $9.99 | $10.29 | $9.75 | 25,574 | |
| $10.10 | +0.291 | +3.0% | $9.15 | $11.03 | $9.15 | 53,337 | |
| $9.809 | -0.474 | -4.6% | $9.857 | $10.15 | $9.677 | 3,318 | |
| $10.28 | -0.324 | -3.1% | $10.05 | $10.54 | $9.635 | 6,801 | |
| $10.61 | -0.261 | -2.4% | $10.87 | $10.94 | $10.56 | 2,554 | |
| $10.87 | -0.127 | -1.2% | $10.85 | $11.74 | $10.80 | 3,007 | |
| $11.00 | -0.147 | -1.3% | $10.85 | $11.33 | $10.85 | 6,212 | |
| $11.14 | +0.177 | +1.6% | $10.95 | $11.23 | $10.80 | 3,201 | |
| $10.97 | -0.377 | -3.3% | $11.14 | $11.64 | $10.95 | 2,916 | |
| $11.34 | -1.295 | -10.2% | $12.00 | $12.33 | $11.01 | 5,806 | |
| $12.64 | +0.186 | +1.5% | $12.38 | $12.79 | $12.38 | 1,067 | |
| $12.45 | -0.161 | -1.3% | $12.30 | $12.67 | $12.30 | 480 | |
| $12.61 | -0.121 | -1.0% | $12.15 | $13.35 | $12.00 | 1,026 | |
| $12.73 | +0.261 | +2.1% | $12.30 | $12.81 | $12.30 | 718 | |
| $12.47 | -0.207 | -1.6% | $12.50 | $12.69 | $12.28 | 612 | |
| $12.68 | -0.075 | -0.6% | $12.74 | $12.75 | $12.45 | 780 |
- Ticker
- NYSE:NRDY
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Nerdy to Announce Third Quarter 2026 Results on November 9, 2026
Latest earnings call · Aug 6, 2026
Nerdy (NYSE:NRDY) Q2 2026 Earnings Call
Replay and transcript
Calls
Upcoming
Nerdy (NYSE:NRDY) Q3 2026 Earnings Call
Mon, Nov 09, 2026 · 5:00 PM ET
Register
Replays
Nerdy (NYSE:NRDY) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch TranscriptNerdy (NYSE:NRDY) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptNerdy (NYSE:NRDY) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Nerdy to Announce Third Quarter 2026 Results on November 9, 2026
Oct 22, 2026
Closed $6.14 (+5.7%) on Oct 23, 2026
Nerdy Regains Compliance with NYSE Continued Listing Standard
Sep 2, 2026
Closed $9.57 (-1.2%) on Sep 3, 2026
Nerdy Inc. Announces 1-For-15 Reverse Stock Split
Aug 17, 2026
Closed $10.28 (-3.1%) on Aug 17, 2026
Nerdy Announces Second Quarter 2026 Financial Results
Aug 6, 2026
Closed $11.34 (-10.2%) on Aug 7, 2026
Nerdy Announces First Quarter 2026 Financial Results
May 7, 2026
Closed $12.94 (-2.0%) on May 8, 2026
Nerdy to Announce First Quarter 2026 Results on May 7, 2026
Apr 20, 2026
Closed $13.76 (-2.2%) on Apr 21, 2026
Nerdy Inc. Appoints Atul Bagga as Chief Financial Officer
Apr 6, 2026
Closed $12.35 (+0.4%) on Apr 6, 2026
Nerdy to Participate in Centri Capital Conference
Mar 31, 2026
Closed $12.04 (-1.7%) on Apr 1, 2026
Nerdy Announces Receipt of Notice From NYSE
Mar 6, 2026
Closed $13.26 (+0.4%) on Mar 9, 2026
Nerdy Announces Fourth Quarter 2025 Financial Results
Feb 26, 2026
Closed $14.47 (+3.9%) on Feb 27, 2026
Decks
Q2 2022 Earnings Presentation
Earnings · 35 slides · Aug 15, 2022
TPG Pace Tech Opportunities — SPAC Merger (August 2021)
SPAC merger · 43 slides · Aug 12, 2021
TPG Pace Tech Opportunities — SPAC Merger (May 2021)
SPAC merger · 70 slides · May 18, 2021
TPG Pace Tech Opportunities — SPAC Merger (May 2021)
SPAC merger · 6 slides · May 18, 2021
Nerdy Inc. on 6ix
- Industry
- Education
- News releases
- 14 in the last 12 months · 24 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 6, 2026
- Decks
- 9 decks · latest Aug 15, 2022
Where Nerdy Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NRDY · Home listing · This page | NYSE | United States | USD |
| BOATS:NRDY | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Nerdy Inc.