Stock listing
NYSE:NPWR NET Power Inc. Stock
Home listing (NYSE) of NET Power Inc.
Follow NET Power Inc. into a list and get an email when it puts out news.
Share price · NYSE:NPWR
$0.834 USD -0.002 (-0.3%)
Close on Oct 30, 2026
- Day range
- $0.791 – $0.848 USDOct 30, 2026
- Volume
- 746,359 sharesOct 30, 2026
- Market cap
- $73.78M USDAt the close on Oct 30, 2026 · price × 88.48M shares outstanding
- 52-week range
- $0.791 – $4.070 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.14M USDMedian day 577,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NPWR · Home | $0.834 USD | -0.002 (-0.3%) | 746,359 | $0.825 | $0.848 | $0.791 | $0.836 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:NPWR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.834 | -0.002 | -0.3% | $0.825 | $0.848 | $0.791 | 746,359 | |
| $0.836 | -0.058 | -6.5% | $0.894 | $0.923 | $0.832 | 647,374 | |
| $0.894 | -0.069 | -7.1% | $0.950 | $0.950 | $0.856 | 712,582 | |
| $0.962 | +0.038 | +4.1% | $0.950 | $0.973 | $0.930 | 443,156 | |
| $0.924 | +0.014 | +1.6% | $0.900 | $0.952 | $0.871 | 503,250 | |
| $0.910 | -0.028 | -3.0% | $0.910 | $0.927 | $0.881 | 530,000 | |
| $0.938 | -0.092 | -8.9% | $1.010 | $1.020 | $0.890 | 1,167,600 | |
| $1.030 | -0.010 | -1.0% | $1.030 | $1.050 | $1.020 | 350,700 | |
| $1.040 | +0.030 | +3.0% | $1.000 | $1.085 | $1.000 | 532,600 | |
| $1.010 | +0.010 | +1.0% | $1.010 | $1.050 | $1.000 | 290,600 | |
| $1.000 | -0.100 | -9.1% | $1.090 | $1.099 | $0.990 | 467,400 | |
| $1.100 | +0.010 | +0.9% | $1.080 | $1.100 | $1.030 | 783,200 | |
| $1.090 | -0.100 | -8.4% | $1.160 | $1.176 | $1.050 | 1,235,800 | |
| $1.190 | -0.040 | -3.3% | $1.200 | $1.210 | $1.181 | 392,000 | |
| $1.230 | 0.000 | 0.0% | $1.220 | $1.280 | $1.205 | 431,500 | |
| $1.230 | -0.010 | -0.8% | $1.250 | $1.265 | $1.210 | 347,900 | |
| $1.240 | +0.010 | +0.8% | $1.240 | $1.270 | $1.215 | 590,900 | |
| $1.230 | -0.080 | -6.1% | $1.290 | $1.310 | $1.220 | 595,700 | |
| $1.310 | +0.020 | +1.6% | $1.290 | $1.340 | $1.290 | 594,300 | |
| $1.290 | -0.100 | -7.2% | $1.390 | $1.390 | $1.290 | 689,600 | |
| $1.390 | -0.030 | -2.1% | $1.450 | $1.470 | $1.380 | 579,600 | |
| $1.420 | -0.070 | -4.7% | $1.510 | $1.520 | $1.410 | 644,300 | |
| $1.490 | -0.020 | -1.3% | $1.500 | $1.560 | $1.490 | 368,500 | |
| $1.510 | -0.050 | -3.2% | $1.560 | $1.570 | $1.490 | 490,300 | |
| $1.560 | -0.070 | -4.3% | $1.610 | $1.635 | $1.560 | 387,000 | |
| $1.630 | 0.000 | 0.0% | $1.610 | $1.680 | $1.610 | 442,400 | |
| $1.630 | -0.080 | -4.7% | $1.700 | $1.740 | $1.620 | 587,400 | |
| $1.710 | -0.100 | -5.5% | $1.800 | $1.805 | $1.700 | 265,100 | |
| $1.810 | +0.020 | +1.1% | $1.800 | $1.830 | $1.790 | 431,300 | |
| $1.790 | -0.040 | -2.2% | $1.850 | $1.910 | $1.780 | 392,800 | |
| $1.830 | +0.010 | +0.5% | $1.820 | $1.840 | $1.760 | 1,048,200 | |
| $1.820 | +0.070 | +4.0% | $1.810 | $1.840 | $1.780 | 333,800 | |
| $1.750 | -0.050 | -2.8% | $1.810 | $1.820 | $1.700 | 732,100 | |
| $1.800 | 0.000 | 0.0% | $1.800 | $1.855 | $1.780 | 395,900 | |
| $1.800 | -0.110 | -5.8% | $1.920 | $1.946 | $1.800 | 724,000 | |
| $1.910 | +0.090 | +4.9% | $1.860 | $1.940 | $1.830 | 724,000 | |
| $1.820 | -0.030 | -1.6% | $1.860 | $1.870 | $1.785 | 389,100 | |
| $1.850 | -0.050 | -2.6% | $1.860 | $1.890 | $1.770 | 951,200 | |
| $1.900 | -0.030 | -1.6% | $1.940 | $2.000 | $1.865 | 834,700 | |
| $1.930 | +0.110 | +6.0% | $1.800 | $1.940 | $1.800 | 745,800 | |
| $1.820 | +0.050 | +2.8% | $1.800 | $1.840 | $1.770 | 672,800 | |
| $1.770 | +0.020 | +1.1% | $1.770 | $1.810 | $1.745 | 575,100 | |
| $1.750 | -0.030 | -1.7% | $1.750 | $1.780 | $1.725 | 580,700 | |
| $1.780 | -0.050 | -2.7% | $1.800 | $1.811 | $1.760 | 507,600 | |
| $1.830 | -0.060 | -3.2% | $1.890 | $1.950 | $1.800 | 541,500 | |
| $1.890 | +0.080 | +4.4% | $1.830 | $1.970 | $1.810 | 947,600 | |
| $1.810 | -0.140 | -7.2% | $1.930 | $1.985 | $1.810 | 833,900 | |
| $1.950 | -0.040 | -2.0% | $2.000 | $2.009 | $1.840 | 1,582,300 | |
| $1.990 | +0.290 | +17.1% | $1.840 | $2.120 | $1.810 | 3,992,100 | |
| $1.700 | +0.040 | +2.4% | $1.680 | $1.740 | $1.640 | 570,400 | |
| $1.660 | -0.010 | -0.6% | $1.640 | $1.705 | $1.615 | 638,100 | |
| $1.670 | +0.020 | +1.2% | $1.700 | $1.715 | $1.630 | 524,900 | |
| $1.650 | -0.080 | -4.6% | $1.700 | $1.825 | $1.640 | 959,100 | |
| $1.730 | -0.220 | -11.3% | $1.920 | $1.995 | $1.685 | 1,293,100 | |
| $1.950 | +0.330 | +20.4% | $1.560 | $2.070 | $1.560 | 4,036,000 | |
| $1.620 | -0.010 | -0.6% | $1.630 | $1.655 | $1.585 | 905,000 | |
| $1.630 | +0.010 | +0.6% | $1.650 | $1.670 | $1.565 | 545,500 | |
| $1.620 | +0.050 | +3.2% | $1.570 | $1.640 | $1.540 | 410,900 | |
| $1.570 | +0.050 | +3.3% | $1.520 | $1.585 | $1.500 | 375,000 | |
| $1.520 | +0.020 | +1.3% | $1.470 | $1.560 | $1.470 | 331,500 | |
| $1.500 | -0.020 | -1.3% | $1.460 | $1.530 | $1.460 | 458,600 | |
| $1.520 | -0.020 | -1.3% | $1.550 | $1.551 | $1.470 | 590,400 | |
| $1.540 | +0.030 | +2.0% | $1.530 | $1.560 | $1.490 | 525,100 | |
| $1.510 | +0.080 | +5.6% | $1.460 | $1.520 | $1.440 | 276,900 | |
| $1.430 | -0.040 | -2.7% | $1.490 | $1.500 | $1.390 | 425,200 | |
| $1.470 | +0.110 | +8.1% | $1.380 | $1.480 | $1.380 | 731,000 |
- Ticker
- NYSE:NPWR
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Net Power Schedules Third Quarter 2026 Earnings Release and Conference Call
Latest earnings call · Aug 14, 2026
NET Power (NYSE:NPWR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 12, 2026
Q1 2026 Earnings Presentation
Earnings · 7 slides
Calls
Upcoming
NET Power (NYSE:NPWR) Q3 2026 Earnings Call
Fri, Nov 13, 2026 · 8:30 AM ET
Register
Replays
NET Power (NYSE:NPWR) Q2 2026 Earnings Call
Fri, Aug 14, 2026 · 8:30 AM ET
Watch TranscriptNET Power (NYSE:NPWR) Q1 2026 Earnings Call
Tue, May 12, 2026 · 8:30 AM ET
Watch TranscriptNET Power (NYSE:NPWR) Q4 2025 Earnings Call
Tue, Mar 10, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Net Power Schedules Third Quarter 2026 Earnings Release and Conference Call
Oct 28, 2026
Closed $0.836 (-6.5%) on Oct 29, 2026
Net Power Closes Acquisition of EMPower’s Position Under EPC Agreement for 123 MW of Power Generation
Sep 3, 2026
Closed $1.93 (+6.0%) on Sep 4, 2026
Net Power Signs Agreements for Additional Power Generation to Advance its Power-First Strategy
Aug 24, 2026
Closed $1.99 (+17.1%) on Aug 24, 2026
Net Power Reports Second Quarter 2026 Results and Provides Business Update
Aug 13, 2026
Closed $1.95 (+20.4%) on Aug 14, 2026
Net Power Schedules Second Quarter 2026 Earnings Release and Conference Call
Jul 27, 2026
Closed $1.43 (-1.4%) on Jul 28, 2026
Net Power Reports First Quarter 2026 Results and Provides Business Update
May 11, 2026
Closed $2.48 (+21.6%) on May 12, 2026
Net Power Schedules First Quarter 2026 Earnings Release and Conference Call
Apr 20, 2026
Closed $1.62 (-3.0%) on Apr 21, 2026
Net Power Names Lee Shuman as New Chief Financial Officer
Apr 13, 2026
Closed $1.56 (+2.0%) on Apr 14, 2026
Net Power Reports Fourth Quarter and Year End 2025 Results and Provides Business Update
Mar 9, 2026
Closed $1.91 (-1.5%) on Mar 10, 2026
Net Power Schedules Fourth Quarter and Year End 2025 Earnings Release and Conference Call
Feb 17, 2026
Closed $2.09 (-1.4%) on Feb 18, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 7 slides · May 12, 2026
Q4 2025 Earnings Presentation
Earnings · 7 slides · Mar 10, 2026
Q3 2025 Earnings Presentation
Earnings · 10 slides · Nov 14, 2025
Q2 2025 Earnings Presentation
Earnings · 11 slides · Aug 12, 2025
NET Power Inc. on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 11 in the last 12 months · 19 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 12 calls with a replay · 12 with a transcript · latest Aug 14, 2026
- Decks
- 14 decks · latest May 12, 2026
Where NET Power Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NPWR · Home listing · This page | NYSE | United States | USD |
| BOATS:NPWR | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about NET Power Inc.