Stock listing
NYSE:NPK National Presto Industries, Inc. Stock
Home listing (NYSE) of National Presto Industries, Inc.
Follow National Presto Industries, Inc. into a list and get an email when it puts out news.
Share price · NYSE:NPK
$151.69 USD +0.82 (+0.5%)
Close on Nov 3, 2026
- Day range
- $150.24 – $154.14 USDNov 3, 2026
- Volume
- 108,714 sharesNov 3, 2026
- Market cap
- $1.08B USDAt the close on Nov 3, 2026 · price × 7.14M shares outstanding
- 52-week range
- $91.28 – $158.17 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $15.76M USDMedian day 96,900 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NPK · Home | $151.69 USD | +0.82 (+0.5%) | 108,714 | $150.24 | $154.14 | $150.24 | $150.87 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:NPK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $151.69 | +0.82 | +0.5% | $150.24 | $154.14 | $150.24 | 108,714 | |
| $150.87 | +3.05 | +2.1% | $149.29 | $151.50 | $148.67 | 80,389 | |
| $147.82 | -3.95 | -2.6% | $151.28 | $151.64 | $147.68 | 81,945 | |
| $151.77 | +0.99 | +0.7% | $148.63 | $155.30 | $148.63 | 101,151 | |
| $150.78 | +0.32 | +0.2% | $151.77 | $152.69 | $149.39 | 126,827 | |
| $150.46 | -1.32 | -0.9% | $151.48 | $152.00 | $149.39 | 148,023 | |
| $151.78 | +2.85 | +1.9% | $148.81 | $152.02 | $148.56 | 104,815 | |
| $148.93 | +0.53 | +0.4% | $147.24 | $149.02 | $145.85 | 221,400 | |
| $148.40 | -1.71 | -1.1% | $149.71 | $150.70 | $147.34 | 114,500 | |
| $150.11 | +0.86 | +0.6% | $150.09 | $152.12 | $149.40 | 172,800 | |
| $149.25 | -1.16 | -0.8% | $149.92 | $153.45 | $147.46 | 155,700 | |
| $150.41 | +1.36 | +0.9% | $148.36 | $150.51 | $145.86 | 78,300 | |
| $149.05 | +1.70 | +1.2% | $147.91 | $149.41 | $145.82 | 85,600 | |
| $147.35 | +2.19 | +1.5% | $146.25 | $148.88 | $144.61 | 86,300 | |
| $145.16 | -1.63 | -1.1% | $145.29 | $147.97 | $144.19 | 71,500 | |
| $146.79 | -1.55 | -1.0% | $148.98 | $150.10 | $145.41 | 106,200 | |
| $148.34 | -3.25 | -2.1% | $152.20 | $153.74 | $148.34 | 84,000 | |
| $151.59 | -0.42 | -0.3% | $153.41 | $154.50 | $151.16 | 77,800 | |
| $152.01 | +4.33 | +2.9% | $147.44 | $152.43 | $145.04 | 106,200 | |
| $147.68 | -1.28 | -0.9% | $146.46 | $148.71 | $146.46 | 86,000 | |
| $148.96 | -2.89 | -1.9% | $152.73 | $152.73 | $148.88 | 77,400 | |
| $151.85 | +1.12 | +0.7% | $151.12 | $153.30 | $148.80 | 115,500 | |
| $150.73 | +0.61 | +0.4% | $150.70 | $152.62 | $150.56 | 83,000 | |
| $150.12 | +1.96 | +1.3% | $146.52 | $150.63 | $146.22 | 116,000 | |
| $148.16 | +1.38 | +0.9% | $146.76 | $148.87 | $144.01 | 97,000 | |
| $146.78 | +0.50 | +0.3% | $146.15 | $148.51 | $145.55 | 104,500 | |
| $146.28 | +1.62 | +1.1% | $144.00 | $146.44 | $142.64 | 105,800 | |
| $144.66 | +0.56 | +0.4% | $144.52 | $145.45 | $142.61 | 86,800 | |
| $144.10 | -1.97 | -1.3% | $145.61 | $146.30 | $143.48 | 92,300 | |
| $146.07 | -4.88 | -3.2% | $150.02 | $151.59 | $145.39 | 113,700 | |
| $150.95 | -0.41 | -0.3% | $152.24 | $152.50 | $146.44 | 136,600 | |
| $151.36 | +2.78 | +1.9% | $149.78 | $153.18 | $147.65 | 103,300 | |
| $148.58 | -3.50 | -2.3% | $152.28 | $152.28 | $147.63 | 322,800 | |
| $152.08 | -0.76 | -0.5% | $152.53 | $153.86 | $150.10 | 96,800 | |
| $152.84 | -2.83 | -1.8% | $155.90 | $155.90 | $151.24 | 104,700 | |
| $155.67 | +2.34 | +1.5% | $153.70 | $155.87 | $150.63 | 125,800 | |
| $153.33 | -0.95 | -0.6% | $154.76 | $156.66 | $150.97 | 146,600 | |
| $154.28 | +6.31 | +4.3% | $149.74 | $154.79 | $149.35 | 90,900 | |
| $147.97 | -0.43 | -0.3% | $148.47 | $150.29 | $146.61 | 64,900 | |
| $148.40 | +1.88 | +1.3% | $146.36 | $148.56 | $143.69 | 73,400 | |
| $146.52 | -1.20 | -0.8% | $146.87 | $149.30 | $146.44 | 78,900 | |
| $147.72 | +3.02 | +2.1% | $145.08 | $148.20 | $144.09 | 108,300 | |
| $144.70 | +0.01 | 0.0% | $145.61 | $146.80 | $142.55 | 90,900 | |
| $144.69 | -2.25 | -1.5% | $148.37 | $148.37 | $144.50 | 127,100 | |
| $146.94 | -4.77 | -3.1% | $150.19 | $153.88 | $145.98 | 90,700 | |
| $151.71 | -0.91 | -0.6% | $151.40 | $155.20 | $150.01 | 101,200 | |
| $152.62 | -0.81 | -0.5% | $153.63 | $155.52 | $152.41 | 88,500 | |
| $153.43 | +2.28 | +1.5% | $150.00 | $153.44 | $146.70 | 90,300 | |
| $151.15 | -5.65 | -3.6% | $156.22 | $157.66 | $150.75 | 97,200 | |
| $156.80 | +1.66 | +1.1% | $155.86 | $158.17 | $152.57 | 95,832 | |
| $155.14 | +5.19 | +3.5% | $150.00 | $157.57 | $150.00 | 89,028 | |
| $149.95 | -0.76 | -0.5% | $151.81 | $152.35 | $149.15 | 140,300 | |
| $150.71 | +2.70 | +1.8% | $146.52 | $154.87 | $146.52 | 103,300 | |
| $148.01 | +0.75 | +0.5% | $147.28 | $148.28 | $144.89 | 84,600 | |
| $147.26 | +3.09 | +2.1% | $144.16 | $147.72 | $142.25 | 87,879 | |
| $144.17 | +4.31 | +3.1% | $142.50 | $145.63 | $140.40 | 121,527 | |
| $139.86 | +2.06 | +1.5% | $139.00 | $140.81 | $137.17 | 70,500 | |
| $137.80 | -1.46 | -1.0% | $140.04 | $140.85 | $135.72 | 85,100 | |
| $139.26 | +1.03 | +0.7% | $138.58 | $139.83 | $137.55 | 55,900 | |
| $138.23 | +0.73 | +0.5% | $138.75 | $141.87 | $138.07 | 80,326 | |
| $137.50 | -0.49 | -0.4% | $137.98 | $139.06 | $136.89 | 101,388 | |
| $137.99 | +0.25 | +0.2% | $137.10 | $138.98 | $136.44 | 81,300 | |
| $137.74 | -1.83 | -1.3% | $138.65 | $141.75 | $137.74 | 81,400 | |
| $139.57 | +3.51 | +2.6% | $135.42 | $139.76 | $133.38 | 92,100 | |
| $136.06 | +1.15 | +0.9% | $136.97 | $138.55 | $131.66 | 109,400 | |
| $134.91 | +13.49 | +11.1% | $123.33 | $137.42 | $123.26 | 224,100 |
- Ticker
- NYSE:NPK
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Sep 2, 2026
NPK Announces Chief Financial Officer Retirement, Initiates Finance Leadership Succession Plan
Latest news
NPK Announces Chief Financial Officer Retirement, Initiates Finance Leadership Succession Plan
Sep 2, 2026
Closed $144.70 (0.0%) on Sep 3, 2026
Quarterly Report for Quarter Ending July 5, 2026 (Form 10-Q)
Aug 14, 2026
Closed $144.17 (+3.1%) on Aug 17, 2026
Election of Directors and Officer at Annual Stockholder Meeting
May 20, 2026
Closed $128.77 (-10.2%) on May 21, 2026
First Quarter 2026 Sales and Earnings
May 1, 2026
Closed $132.56 (-6.4%) on May 4, 2026
National Presto Industries: Increased 2025 Sales and Earnings and 2026 Dividend
Feb 27, 2026
Closed $134.50 (+1.9%) on Mar 2, 2026
Defense Segment Award
Feb 5, 2026
Closed $130.58 (-2.4%) on Feb 6, 2026
David Peuse Elected to position of Chief Financial Officer
Nov 21, 2025
Closed $94.06 (-0.9%) on Nov 24, 2025
National Presto Industries, Inc. on 6ix
- News releases
- 7 in the last 12 months · 20 in all · newest Sep 2, 2026 · oldest 2024
Where National Presto Industries, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NPK · Home listing · This page | NYSE | United States | USD |
| BOATS:NPK | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about National Presto Industries, Inc.