Stock listing
NYSE:NPFD Nuveen Variable Rate Preferred & Income Fund Stock
Home listing (NYSE) of Nuveen Variable Rate Preferred & Income Fund
Follow Nuveen Variable Rate Preferred & Income Fund into a list and get an email when it puts out news.
Share price · NYSE:NPFD
$17.09 USD +0.14 (+0.8%)
Close on Nov 2, 2026
- Day range
- $16.91 – $17.16 USDNov 2, 2026
- Volume
- 94,538 sharesNov 2, 2026
- Market cap
- $413.0M USDAt the close on Nov 2, 2026 · price × 24.16M shares outstanding
- 52-week range
- $16.55 – $20.03 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.29M USDMedian day 59,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NPFD · Home | $17.09 USD | +0.14 (+0.8%) | 94,538 | $16.98 | $17.16 | $16.91 | $16.95 | Close on Nov 2, 2026 |
| NASDAQ:XNPFX | $18.48 USD | +0.07 (+0.4%) | — | $18.48 | $18.48 | $18.48 | $18.41 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:NPFD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.09 | +0.14 | +0.8% | $16.98 | $17.16 | $16.91 | 94,538 | |
| $16.95 | -0.04 | -0.2% | $16.96 | $17.09 | $16.88 | 57,291 | |
| $16.99 | +0.16 | +1.0% | $16.86 | $17.01 | $16.82 | 46,883 | |
| $16.83 | -0.02 | -0.1% | $16.98 | $17.02 | $16.79 | 78,346 | |
| $16.85 | +0.20 | +1.2% | $16.70 | $16.88 | $16.63 | 64,446 | |
| $16.65 | +0.07 | +0.4% | $16.65 | $16.67 | $16.56 | 40,134 | |
| $16.58 | -0.04 | -0.2% | $16.62 | $16.69 | $16.55 | 98,300 | |
| $16.62 | -0.27 | -1.6% | $16.90 | $16.90 | $16.58 | 156,300 | |
| $16.89 | -0.05 | -0.3% | $17.00 | $17.02 | $16.86 | 96,900 | |
| $16.94 | -0.19 | -1.1% | $17.17 | $17.17 | $16.88 | 116,400 | |
| $17.13 | -0.16 | -0.9% | $17.21 | $17.39 | $17.02 | 54,700 | |
| $17.29 | +0.06 | +0.3% | $17.21 | $17.62 | $17.17 | 86,200 | |
| $17.23 | -0.16 | -0.9% | $17.26 | $17.34 | $17.13 | 66,100 | |
| $17.39 | -0.41 | -2.3% | $17.80 | $17.84 | $16.99 | 270,400 | |
| $17.80 | +0.01 | +0.1% | $17.86 | $17.90 | $17.72 | 83,400 | |
| $17.79 | +0.03 | +0.2% | $17.70 | $17.86 | $17.69 | 40,700 | |
| $17.76 | +0.20 | +1.1% | $17.58 | $17.90 | $17.57 | 69,300 | |
| $17.56 | +0.10 | +0.6% | $17.54 | $17.71 | $17.37 | 66,100 | |
| $17.46 | -0.09 | -0.5% | $17.48 | $17.51 | $17.37 | 32,600 | |
| $17.55 | +0.14 | +0.8% | $17.43 | $17.58 | $17.37 | 67,000 | |
| $17.41 | -0.16 | -0.9% | $17.52 | $17.57 | $17.37 | 79,200 | |
| $17.57 | -0.06 | -0.3% | $17.70 | $17.70 | $17.55 | 65,000 | |
| $17.63 | +0.32 | +1.8% | $17.41 | $17.68 | $17.21 | 104,200 | |
| $17.31 | +0.05 | +0.3% | $17.34 | $17.41 | $17.20 | 49,900 | |
| $17.26 | +0.05 | +0.3% | $17.24 | $17.35 | $17.00 | 50,700 | |
| $17.21 | -0.07 | -0.4% | $17.17 | $17.21 | $16.89 | 86,300 | |
| $17.28 | +0.01 | +0.1% | $17.33 | $17.44 | $17.23 | 50,300 | |
| $17.27 | -0.09 | -0.5% | $17.40 | $17.44 | $17.13 | 48,300 | |
| $17.36 | -0.35 | -2.0% | $17.71 | $17.71 | $17.33 | 71,500 | |
| $17.71 | +0.02 | +0.1% | $17.75 | $17.75 | $17.67 | 51,100 | |
| $17.69 | -0.10 | -0.6% | $17.72 | $17.78 | $17.64 | 69,300 | |
| $17.79 | -0.09 | -0.5% | $17.92 | $17.92 | $17.72 | 42,600 | |
| $17.88 | +0.12 | +0.7% | $17.81 | $17.94 | $17.72 | 54,900 | |
| $17.76 | +0.08 | +0.5% | $17.75 | $17.80 | $17.51 | 53,300 | |
| $17.68 | -0.37 | -2.0% | $17.90 | $17.96 | $17.53 | 153,600 | |
| $18.05 | -0.19 | -1.0% | $18.28 | $18.36 | $17.98 | 76,900 | |
| $18.24 | 0.00 | 0.0% | $18.43 | $18.45 | $18.19 | 45,600 | |
| $18.24 | -0.18 | -1.0% | $18.35 | $18.41 | $18.16 | 47,100 | |
| $18.42 | -0.16 | -0.9% | $18.49 | $18.70 | $18.42 | 73,000 | |
| $18.58 | -0.10 | -0.5% | $18.73 | $18.82 | $18.58 | 71,100 | |
| $18.68 | -0.08 | -0.4% | $18.69 | $18.78 | $18.60 | 46,600 | |
| $18.76 | -0.07 | -0.4% | $18.85 | $18.87 | $18.74 | 33,400 | |
| $18.83 | +0.25 | +1.3% | $18.69 | $18.83 | $18.67 | 59,900 | |
| $18.58 | -0.23 | -1.2% | $18.78 | $18.83 | $18.55 | 94,700 | |
| $18.81 | +0.03 | +0.2% | $18.84 | $18.84 | $18.75 | 29,400 | |
| $18.78 | -0.01 | -0.1% | $18.81 | $18.84 | $18.74 | 43,200 | |
| $18.79 | +0.04 | +0.2% | $18.75 | $18.79 | $18.70 | 29,700 | |
| $18.75 | +0.04 | +0.2% | $18.70 | $18.75 | $18.70 | 37,800 | |
| $18.71 | -0.01 | -0.1% | $18.73 | $18.77 | $18.70 | 43,000 | |
| $18.72 | +0.04 | +0.2% | $18.73 | $18.75 | $18.63 | 48,100 | |
| $18.68 | +0.09 | +0.5% | $18.61 | $18.79 | $18.55 | 35,800 | |
| $18.59 | -0.01 | -0.1% | $18.59 | $18.66 | $18.55 | 57,500 | |
| $18.60 | -0.02 | -0.1% | $18.65 | $18.66 | $18.50 | 51,400 | |
| $18.62 | -0.03 | -0.2% | $18.59 | $18.66 | $18.56 | 37,500 | |
| $18.65 | +0.04 | +0.2% | $18.65 | $18.65 | $18.59 | 37,400 | |
| $18.61 | -0.16 | -0.9% | $18.57 | $18.66 | $18.57 | 38,000 | |
| $18.77 | +0.13 | +0.7% | $18.61 | $18.82 | $18.59 | 84,900 | |
| $18.64 | -0.07 | -0.4% | $18.70 | $18.70 | $18.51 | 112,100 | |
| $18.71 | +0.20 | +1.1% | $18.46 | $18.75 | $18.46 | 67,700 | |
| $18.51 | +0.04 | +0.2% | $18.41 | $18.55 | $18.40 | 27,900 | |
| $18.47 | +0.04 | +0.2% | $18.32 | $18.54 | $18.32 | 75,000 | |
| $18.43 | +0.10 | +0.5% | $18.27 | $18.50 | $18.27 | 79,100 | |
| $18.33 | -0.02 | -0.1% | $18.40 | $18.45 | $18.25 | 325,700 | |
| $18.35 | +0.13 | +0.7% | $18.21 | $18.43 | $18.20 | 127,600 | |
| $18.22 | +0.06 | +0.3% | $18.25 | $18.32 | $18.19 | 50,300 |
- Ticker
- NYSE:NPFD
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Decks
Proxy Contest (April 2024)
Proxy contest · 38 slides · Apr 24, 2024
Nuveen Variable Rate Preferred & Income Fund on 6ix
- What it is
- Closed-end fund
- Decks
- 1 deck · latest Apr 24, 2024
Where Nuveen Variable Rate Preferred & Income Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NPFD · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XNPFX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Nuveen Variable Rate Preferred & Income Fund.