Stock listing
NYSE:NPCT Nuveen Core Plus Impact Fund Stock
Home listing (NYSE) of Nuveen Core Plus Impact Fund
Follow Nuveen Core Plus Impact Fund into a list and get an email when it puts out news.
Share price · NYSE:NPCT
$9.08 USD +0.01 (+0.1%)
Close on Oct 30, 2026
- Day range
- $9.05 – $9.09 USDOct 30, 2026
- Volume
- 114,053 sharesOct 30, 2026
- Market cap
- $261.1M USDAt the close on Oct 30, 2026 · price × 28.75M shares outstanding
- 52-week range
- $8.86 – $10.83 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $949,546 USDMedian day 94,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NPCT · Home | $9.08 USD | +0.01 (+0.1%) | 114,053 | $9.06 | $9.09 | $9.05 | $9.07 | Close on Oct 30, 2026 |
| NASDAQ:XNPCX | $10.06 USD | +0.04 (+0.4%) | — | $10.06 | $10.06 | $10.06 | $10.02 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:NPCT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.08 | +0.01 | +0.1% | $9.06 | $9.09 | $9.05 | 114,053 | |
| $9.07 | +0.09 | +1.0% | $8.99 | $9.07 | $8.99 | 87,399 | |
| $8.98 | -0.01 | -0.1% | $8.99 | $8.99 | $8.95 | 76,232 | |
| $8.99 | +0.06 | +0.7% | $8.97 | $8.99 | $8.90 | 104,896 | |
| $8.93 | -0.02 | -0.2% | $8.94 | $8.98 | $8.92 | 52,397 | |
| $8.95 | +0.02 | +0.2% | $8.95 | $8.95 | $8.88 | 96,500 | |
| $8.93 | -0.03 | -0.3% | $8.96 | $8.975 | $8.93 | 110,600 | |
| $8.96 | -0.02 | -0.2% | $9.00 | $9.03 | $8.95 | 68,800 | |
| $8.98 | -0.02 | -0.2% | $8.96 | $9.04 | $8.96 | 91,100 | |
| $9.00 | +0.03 | +0.3% | $8.93 | $9.00 | $8.913 | 155,600 | |
| $8.97 | +0.06 | +0.7% | $8.91 | $8.97 | $8.87 | 128,500 | |
| $8.91 | 0.00 | 0.0% | $8.86 | $8.98 | $8.86 | 83,900 | |
| $8.91 | -0.09 | -1.0% | $8.98 | $8.98 | $8.86 | 113,400 | |
| $9.00 | -0.05 | -0.6% | $9.03 | $9.066 | $8.97 | 70,300 | |
| $9.05 | -0.01 | -0.1% | $9.02 | $9.06 | $9.02 | 14,500 | |
| $9.06 | +0.07 | +0.8% | $8.95 | $9.06 | $8.938 | 77,800 | |
| $8.99 | 0.00 | 0.0% | $8.99 | $9.111 | $8.89 | 107,200 | |
| $8.99 | -0.13 | -1.4% | $9.05 | $9.11 | $8.92 | 102,100 | |
| $9.12 | +0.07 | +0.8% | $9.01 | $9.13 | $9.00 | 107,300 | |
| $9.05 | -0.10 | -1.1% | $9.13 | $9.24 | $9.00 | 86,500 | |
| $9.15 | -0.03 | -0.3% | $9.20 | $9.33 | $9.12 | 108,900 | |
| $9.18 | 0.00 | 0.0% | $9.19 | $9.19 | $9.05 | 90,900 | |
| $9.18 | +0.07 | +0.8% | $9.15 | $9.25 | $9.15 | 75,900 | |
| $9.11 | -0.06 | -0.7% | $9.17 | $9.216 | $9.10 | 182,900 | |
| $9.17 | -0.20 | -2.1% | $9.34 | $9.37 | $9.17 | 109,800 | |
| $9.37 | +0.08 | +0.9% | $9.33 | $9.43 | $9.30 | 218,700 | |
| $9.29 | -0.14 | -1.5% | $9.40 | $9.40 | $9.27 | 83,700 | |
| $9.43 | -0.05 | -0.5% | $9.45 | $9.53 | $9.33 | 169,900 | |
| $9.48 | 0.00 | 0.0% | $9.46 | $9.513 | $9.44 | 76,600 | |
| $9.48 | 0.00 | 0.0% | $9.48 | $9.55 | $9.45 | 54,800 | |
| $9.48 | -0.04 | -0.4% | $9.53 | $9.555 | $9.46 | 60,200 | |
| $9.52 | -0.07 | -0.7% | $9.58 | $9.61 | $9.51 | 76,800 | |
| $9.59 | -0.01 | -0.1% | $9.65 | $9.72 | $9.52 | 80,800 | |
| $9.60 | -0.07 | -0.7% | $9.57 | $9.71 | $9.52 | 121,400 | |
| $9.67 | -0.05 | -0.5% | $9.72 | $9.72 | $9.67 | 73,300 | |
| $9.72 | 0.00 | 0.0% | $9.75 | $9.775 | $9.72 | 64,800 | |
| $9.72 | -0.05 | -0.5% | $9.75 | $9.81 | $9.716 | 79,900 | |
| $9.77 | +0.05 | +0.5% | $9.72 | $9.81 | $9.72 | 168,900 | |
| $9.72 | +0.01 | +0.1% | $9.71 | $9.80 | $9.69 | 138,800 | |
| $9.71 | -0.01 | -0.1% | $9.72 | $9.725 | $9.67 | 37,500 | |
| $9.72 | +0.05 | +0.5% | $9.67 | $9.75 | $9.64 | 82,700 | |
| $9.67 | +0.01 | +0.1% | $9.66 | $9.71 | $9.62 | 65,800 | |
| $9.66 | -0.02 | -0.2% | $9.68 | $9.71 | $9.62 | 214,800 | |
| $9.68 | -0.02 | -0.2% | $9.61 | $9.69 | $9.60 | 130,400 | |
| $9.70 | +0.04 | +0.4% | $9.66 | $9.70 | $9.66 | 110,000 | |
| $9.66 | -0.02 | -0.2% | $9.70 | $9.72 | $9.66 | 71,800 | |
| $9.68 | -0.01 | -0.1% | $9.70 | $9.701 | $9.66 | 61,300 | |
| $9.69 | +0.03 | +0.3% | $9.70 | $9.727 | $9.65 | 94,900 | |
| $9.66 | -0.02 | -0.2% | $9.72 | $9.791 | $9.62 | 137,500 | |
| $9.68 | -0.06 | -0.6% | $9.78 | $9.78 | $9.62 | 116,100 | |
| $9.74 | -0.08 | -0.8% | $9.82 | $9.83 | $9.73 | 98,900 | |
| $9.82 | +0.08 | +0.8% | $9.76 | $9.85 | $9.725 | 155,300 | |
| $9.74 | 0.00 | 0.0% | $9.73 | $9.75 | $9.694 | 122,300 | |
| $9.74 | -0.01 | -0.1% | $9.76 | $9.76 | $9.67 | 91,800 | |
| $9.75 | -0.12 | -1.2% | $9.79 | $9.84 | $9.72 | 75,200 | |
| $9.87 | +0.04 | +0.4% | $9.85 | $9.89 | $9.763 | 75,300 | |
| $9.83 | 0.00 | 0.0% | $9.83 | $9.87 | $9.80 | 111,300 | |
| $9.83 | +0.01 | +0.1% | $9.84 | $9.84 | $9.81 | 47,600 | |
| $9.82 | +0.01 | +0.1% | $9.83 | $9.84 | $9.79 | 93,500 | |
| $9.81 | +0.04 | +0.4% | $9.79 | $9.83 | $9.76 | 51,600 | |
| $9.77 | -0.02 | -0.2% | $9.78 | $9.79 | $9.74 | 102,000 | |
| $9.79 | +0.03 | +0.3% | $9.79 | $9.806 | $9.74 | 113,200 | |
| $9.76 | -0.01 | -0.1% | $9.80 | $9.89 | $9.74 | 214,300 | |
| $9.77 | +0.07 | +0.7% | $9.77 | $9.817 | $9.70 | 97,200 | |
| $9.70 | -0.02 | -0.2% | $9.72 | $9.74 | $9.65 | 120,300 | |
| $9.72 | +0.02 | +0.2% | $9.74 | $9.77 | $9.71 | 60,600 |
- Ticker
- NYSE:NPCT
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Nuveen Core Plus Impact Fund on 6ix
- What it is
- Closed-end fund
Where Nuveen Core Plus Impact Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NPCT · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XNPCX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Nuveen Core Plus Impact Fund.