Stock listing
NYSE:NOMD Nomad Foods Limited Stock
Home listing (NYSE) of Nomad Foods Limited
Follow Nomad Foods Limited into a list and get an email when it puts out news.
Share price · NYSE:NOMD
$12.03 USD +0.12 (+1.0%)
Close on Oct 30, 2026
- Day range
- $11.90 – $12.14 USDOct 30, 2026
- Volume
- 902,241 sharesOct 30, 2026
- Market cap
- $1.68B USDAt the close on Oct 30, 2026 · price × 139.8M shares outstanding
- 52-week range
- $8.99 – $13.08 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $16.65M USDMedian day 1.11M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NOMD · Home | $12.03 USD | +0.12 (+1.0%) | 902,241 | $12.05 | $12.14 | $11.90 | $11.91 | Close on Oct 30, 2026 |
| Frankfurt:0NH | €11.00 EUR | +0.60 (+5.8%) | — | €10.40 | €11.00 | €10.40 | €10.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:NOMD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.03 | +0.12 | +1.0% | $12.05 | $12.14 | $11.90 | 902,241 | |
| $11.91 | +0.12 | +1.0% | $11.86 | $11.93 | $11.79 | 834,308 | |
| $11.79 | -0.01 | -0.1% | $11.68 | $11.80 | $11.62 | 947,329 | |
| $11.80 | -0.05 | -0.4% | $11.75 | $11.88 | $11.72 | 960,766 | |
| $11.85 | -0.15 | -1.3% | $12.00 | $12.01 | $11.74 | 842,522 | |
| $12.00 | -0.23 | -1.9% | $12.13 | $12.21 | $11.93 | 616,900 | |
| $12.23 | +0.43 | +3.6% | $11.85 | $12.24 | $11.83 | 983,600 | |
| $11.80 | -0.19 | -1.6% | $11.86 | $11.96 | $11.78 | 1,046,700 | |
| $11.99 | +0.29 | +2.5% | $11.77 | $12.05 | $11.70 | 1,289,100 | |
| $11.70 | -0.06 | -0.5% | $11.66 | $11.73 | $11.58 | 956,300 | |
| $11.76 | +0.27 | +2.3% | $11.63 | $11.83 | $11.49 | 1,677,700 | |
| $11.49 | +0.17 | +1.5% | $11.50 | $11.70 | $11.41 | 2,221,000 | |
| $11.32 | -0.15 | -1.3% | $11.48 | $11.53 | $11.29 | 1,246,000 | |
| $11.47 | +0.12 | +1.1% | $11.39 | $11.52 | $11.33 | 886,900 | |
| $11.35 | +0.27 | +2.4% | $11.12 | $11.40 | $11.09 | 828,900 | |
| $11.08 | +0.03 | +0.3% | $11.04 | $11.17 | $11.01 | 1,597,900 | |
| $11.05 | +0.05 | +0.5% | $11.07 | $11.10 | $10.85 | 1,728,100 | |
| $11.00 | +0.03 | +0.3% | $11.11 | $11.23 | $10.85 | 1,768,400 | |
| $10.97 | +0.28 | +2.6% | $11.00 | $11.22 | $10.81 | 1,949,600 | |
| $10.69 | +0.04 | +0.4% | $10.66 | $10.75 | $10.55 | 1,057,100 | |
| $10.65 | -0.16 | -1.5% | $10.83 | $10.96 | $10.54 | 1,082,500 | |
| $10.81 | +0.48 | +4.6% | $10.25 | $10.93 | $10.25 | 2,253,700 | |
| $10.33 | -0.18 | -1.7% | $10.61 | $10.65 | $10.29 | 801,100 | |
| $10.51 | -0.15 | -1.4% | $10.57 | $10.65 | $10.35 | 969,900 | |
| $10.66 | +0.03 | +0.3% | $10.60 | $10.79 | $10.48 | 864,600 | |
| $10.63 | -0.04 | -0.4% | $10.65 | $10.65 | $10.49 | 1,321,400 | |
| $10.67 | -0.04 | -0.4% | $10.77 | $10.79 | $10.56 | 1,735,300 | |
| $10.71 | +0.21 | +2.0% | $10.59 | $10.82 | $10.52 | 2,085,700 | |
| $10.50 | -0.10 | -0.9% | $10.68 | $10.73 | $10.44 | 837,400 | |
| $10.60 | -0.06 | -0.6% | $10.66 | $10.66 | $10.53 | 727,900 | |
| $10.66 | -0.08 | -0.7% | $10.71 | $10.80 | $10.58 | 1,433,100 | |
| $10.74 | -0.25 | -2.3% | $11.10 | $11.14 | $10.74 | 1,068,100 | |
| $10.99 | +0.07 | +0.6% | $10.91 | $11.07 | $10.91 | 518,300 | |
| $10.92 | -0.01 | -0.1% | $10.93 | $10.96 | $10.78 | 1,362,200 | |
| $10.93 | -0.05 | -0.5% | $11.09 | $11.22 | $10.90 | 2,754,100 | |
| $10.98 | -0.11 | -1.0% | $11.18 | $11.19 | $10.95 | 986,200 | |
| $11.09 | -0.09 | -0.8% | $11.28 | $11.28 | $11.02 | 845,800 | |
| $11.18 | -0.28 | -2.4% | $11.39 | $11.46 | $11.03 | 1,954,000 | |
| $11.46 | -0.18 | -1.5% | $11.62 | $11.68 | $11.39 | 1,006,600 | |
| $11.64 | +0.14 | +1.2% | $11.47 | $11.73 | $11.41 | 1,102,000 | |
| $11.50 | -0.09 | -0.8% | $11.65 | $11.68 | $11.36 | 1,625,700 | |
| $11.59 | -0.08 | -0.7% | $11.74 | $11.94 | $11.59 | 850,600 | |
| $11.67 | +0.03 | +0.3% | $11.69 | $11.87 | $11.60 | 1,292,800 | |
| $11.64 | -0.24 | -2.0% | $11.78 | $11.90 | $11.64 | 1,014,900 | |
| $11.88 | -0.11 | -0.9% | $12.05 | $12.15 | $11.88 | 783,800 | |
| $11.99 | -0.16 | -1.3% | $12.41 | $12.45 | $11.99 | 1,556,400 | |
| $12.15 | +0.26 | +2.2% | $11.95 | $12.29 | $11.86 | 1,948,500 | |
| $11.89 | -0.21 | -1.7% | $12.01 | $12.07 | $11.73 | 1,356,900 | |
| $12.10 | +0.29 | +2.5% | $12.18 | $12.56 | $12.06 | 2,756,000 | |
| $11.81 | +0.20 | +1.7% | $11.71 | $11.99 | $11.64 | 1,569,900 | |
| $11.61 | -0.33 | -2.8% | $11.84 | $11.93 | $11.60 | 1,063,900 | |
| $11.94 | +0.52 | +4.6% | $11.59 | $12.10 | $11.50 | 6,527,900 | |
| $11.42 | +0.04 | +0.4% | $11.48 | $11.62 | $11.35 | 2,327,100 | |
| $11.38 | -0.35 | -3.0% | $11.60 | $11.66 | $11.36 | 2,680,700 | |
| $11.73 | -0.31 | -2.6% | $12.01 | $12.01 | $11.50 | 1,405,800 | |
| $12.04 | +0.64 | +5.6% | $10.93 | $12.12 | $10.93 | 3,866,400 | |
| $11.40 | +0.03 | +0.3% | $11.22 | $11.66 | $11.15 | 3,927,700 | |
| $11.37 | -0.28 | -2.4% | $11.50 | $11.66 | $11.35 | 1,654,893 | |
| $11.65 | -0.34 | -2.8% | $11.95 | $11.95 | $11.62 | 1,114,071 | |
| $11.99 | +0.21 | +1.8% | $11.75 | $12.00 | $11.70 | 745,600 | |
| $11.78 | -0.03 | -0.3% | $11.91 | $11.92 | $11.64 | 689,000 | |
| $11.81 | -0.10 | -0.8% | $12.08 | $12.09 | $11.75 | 771,600 | |
| $11.91 | -0.14 | -1.2% | $11.91 | $12.00 | $11.87 | 1,053,600 | |
| $12.05 | +0.15 | +1.3% | $12.09 | $12.20 | $11.98 | 889,200 | |
| $11.90 | -0.51 | -4.1% | $12.32 | $12.34 | $11.90 | 1,158,200 | |
| $12.41 | -0.28 | -2.2% | $12.54 | $12.55 | $12.26 | 1,210,000 |
- Ticker
- NYSE:NOMD
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Nomad Foods Declares Quarterly Dividend
Latest earnings call · Aug 13, 2026
Nomad Foods (NYSE:NOMD) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 6, 2026
Investor Day (October 2026)
Investor day · 147 slides
Calls
Upcoming
Nomad Foods (NYSE:NOMD) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 8:30 AM ET
Register
Replays
Nomad Foods (NYSE:NOMD) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 6:45 AM ET
Watch TranscriptNomad Foods (NYSE:NOMD) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:30 AM ET
Watch TranscriptNomad Foods (NYSE:NOMD) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Nomad Foods Declares Quarterly Dividend
Oct 30, 2026
Closed $12.03 (+1.0%) on Oct 30, 2026
Nomad Foods to Report Third Quarter 2026 Financial Results on Wednesday, November 4, 2026
Oct 21, 2026
Closed $11.80 (-1.6%) on Oct 21, 2026
Nomad Foods to Host an Analyst and Investor Day
Oct 6, 2026
Closed $10.97 (+2.6%) on Oct 6, 2026
Nomad Foods Announces Analyst and Investor Day
Sep 22, 2026
Closed $10.71 (+2.0%) on Sep 23, 2026
Nomad Foods to Present at the Barclays 19th Annual Global Consumer Staples Conference on September 9, 2026
Sep 3, 2026
Closed $11.64 (+1.2%) on Sep 4, 2026
Nomad Foods Reports Second Quarter 2026 Financial Results
Aug 13, 2026
Closed $12.04 (+5.6%) on Aug 13, 2026
Nomad Foods to Report Second Quarter 2026 Financial Results on Thursday, August 13, 2026
Jul 30, 2026
Closed $12.41 (-2.2%) on Jul 30, 2026
Nomad Foods Announces Closing of Senior Secured Notes Offering
Jul 30, 2026
Closed $12.41 (-2.2%) on Jul 30, 2026
Nomad Foods Announces Pricing of Senior Secured Notes Offering
Jul 22, 2026
Closed $11.65 (-1.7%) on Jul 23, 2026
Nomad Foods Announces Launch of Senior Secured Notes Offering
Jul 20, 2026
Closed $11.85 (+3.0%) on Jul 20, 2026
Financings
5¼% Senior Secured Notes due 2033
Jul 30, 2026 · US$921.14M
Closed: €800M raised
Use of proceeds: Refinance in full the existing €800.0 million Senior Secured Notes due 2028
Announced Jul 20, 2026 · Update Jul 22, 2026 · Closed Jul 30, 2026
Decks
Investor Day (October 2026)
Investor day · 147 slides · Oct 6, 2026
Investor Day (October 2026)
Investor day · 147 slides · Oct 6, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides · Aug 13, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · May 7, 2026
Nomad Foods Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 24 in the last 12 months · 38 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 13, 2026
- Decks
- 53 decks · latest Oct 6, 2026
Where Nomad Foods Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NOMD · Home listing · This page | NYSE | United States | USD |
| gettex:0NH | gettex | Germany | EUR |
| Frankfurt:0NH | Frankfurt | Germany | EUR |
| LSE:0RMO | LSE | United Kingdom | EUR |
| Stuttgart:0NH | Stuttgart | Germany | EUR |
| Lang & Schwarz:A112D1 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A112D1 | LS Exchange | Germany | EUR |
| BMV:NOMDN | BMV | Mexico | MXN |
| BOATS:NOMD | BOATS | United States | USD |
| Munich:0NH | Munich | Germany | EUR |
| BIVA:NOMDN | BIVA | Mexico | MXN |
| Dusseldorf:0NH | Dusseldorf | Germany | EUR |
| Hamburg:0NH | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Nomad Foods Limited.