Stock listing
NYSE:NOG Northern Oil and Gas, Inc. Stock
Home listing (NYSE) of Northern Oil and Gas, Inc.
Follow Northern Oil and Gas, Inc. into a list and get an email when it puts out news.
Share price · NYSE:NOG
$28.35 USD +0.54 (+1.9%)
Close on Oct 30, 2026
- Day range
- $27.87 – $28.40 USDOct 30, 2026
- Volume
- 1.24M sharesOct 30, 2026
- Market cap
- $3.02B USDAt the close on Oct 30, 2026 · price × 106.5M shares outstanding
- 52-week range
- $17.18 – $31.17 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $51.26M USDMedian day 1.94M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NOG · Home | $28.35 USD | +0.54 (+1.9%) | 1,243,212 | $28.22 | $28.40 | $27.87 | $27.81 | Close on Oct 30, 2026 |
| Frankfurt:4LT1 | €25.02 EUR | +0.13 (+0.5%) | — | €24.76 | €25.26 | €24.76 | €24.89 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:NOG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.35 | +0.54 | +1.9% | $28.22 | $28.40 | $27.87 | 1,243,212 | |
| $27.81 | -0.28 | -1.0% | $28.36 | $28.46 | $27.66 | 952,164 | |
| $28.09 | -0.06 | -0.2% | $28.51 | $28.51 | $27.96 | 1,207,743 | |
| $28.15 | -0.33 | -1.2% | $28.28 | $28.58 | $27.71 | 1,699,821 | |
| $28.48 | +0.22 | +0.8% | $28.04 | $28.73 | $27.95 | 1,319,477 | |
| $28.26 | +1.00 | +3.7% | $27.38 | $28.58 | $27.26 | 2,131,400 | |
| $27.26 | -0.18 | -0.7% | $27.85 | $27.85 | $26.72 | 1,190,500 | |
| $27.44 | -0.10 | -0.4% | $27.43 | $27.80 | $27.05 | 1,663,700 | |
| $27.54 | -0.21 | -0.8% | $28.00 | $28.00 | $27.05 | 2,038,300 | |
| $27.75 | +0.59 | +2.2% | $27.00 | $27.87 | $26.86 | 1,861,900 | |
| $27.16 | +1.41 | +5.5% | $26.05 | $27.27 | $25.91 | 1,691,800 | |
| $25.75 | -0.55 | -2.1% | $26.35 | $26.40 | $25.56 | 1,699,800 | |
| $26.30 | -0.09 | -0.3% | $26.53 | $26.58 | $25.95 | 2,320,900 | |
| $26.39 | +0.97 | +3.8% | $25.42 | $26.65 | $25.36 | 2,471,900 | |
| $25.42 | +0.66 | +2.7% | $25.13 | $25.49 | $25.01 | 1,244,000 | |
| $24.76 | -0.38 | -1.5% | $25.14 | $25.56 | $24.74 | 1,707,100 | |
| $25.14 | +0.96 | +4.0% | $24.75 | $25.18 | $24.53 | 2,585,100 | |
| $24.18 | +0.27 | +1.1% | $24.09 | $24.30 | $23.66 | 1,534,700 | |
| $23.91 | -0.12 | -0.5% | $23.97 | $24.27 | $23.73 | 1,184,800 | |
| $24.03 | +0.20 | +0.8% | $23.88 | $24.42 | $23.46 | 1,890,200 | |
| $23.83 | +0.31 | +1.3% | $23.02 | $23.89 | $23.02 | 1,737,700 | |
| $23.52 | +0.64 | +2.8% | $22.73 | $23.72 | $22.66 | 2,527,000 | |
| $22.88 | +0.14 | +0.6% | $22.96 | $23.37 | $22.80 | 2,227,300 | |
| $22.74 | -0.47 | -2.0% | $22.48 | $22.97 | $22.44 | 2,502,100 | |
| $23.21 | -0.08 | -0.3% | $23.47 | $23.74 | $23.02 | 3,584,200 | |
| $23.29 | -0.31 | -1.3% | $23.15 | $23.50 | $23.06 | 1,541,600 | |
| $23.60 | +0.46 | +2.0% | $23.41 | $23.84 | $23.18 | 1,774,600 | |
| $23.14 | +0.33 | +1.4% | $23.10 | $23.46 | $22.75 | 1,933,200 | |
| $22.81 | -0.97 | -4.1% | $23.48 | $23.82 | $22.76 | 2,573,300 | |
| $23.78 | -1.27 | -5.1% | $24.67 | $24.78 | $23.70 | 2,027,300 | |
| $25.05 | -0.14 | -0.6% | $25.27 | $25.34 | $24.88 | 3,831,200 | |
| $25.19 | -0.13 | -0.5% | $25.06 | $25.55 | $24.81 | 2,161,500 | |
| $25.32 | -1.80 | -6.6% | $26.66 | $26.79 | $25.25 | 2,087,600 | |
| $27.12 | +0.76 | +2.9% | $26.75 | $27.30 | $26.62 | 1,737,300 | |
| $26.36 | -0.22 | -0.8% | $27.03 | $27.23 | $26.31 | 1,537,500 | |
| $26.58 | +0.27 | +1.0% | $25.95 | $26.60 | $25.89 | 1,626,300 | |
| $26.31 | +0.58 | +2.3% | $26.30 | $26.76 | $25.55 | 2,675,600 | |
| $25.73 | +0.05 | +0.2% | $26.28 | $26.28 | $25.73 | 1,871,900 | |
| $25.68 | -0.24 | -0.9% | $26.46 | $26.47 | $25.62 | 1,717,600 | |
| $25.92 | +0.03 | +0.1% | $25.73 | $26.01 | $25.41 | 1,258,900 | |
| $25.89 | -0.71 | -2.7% | $26.59 | $26.68 | $25.82 | 2,339,400 | |
| $26.60 | +0.24 | +0.9% | $26.10 | $27.10 | $26.10 | 2,009,100 | |
| $26.36 | +0.35 | +1.3% | $26.52 | $26.65 | $25.93 | 2,108,000 | |
| $26.01 | +0.28 | +1.1% | $26.40 | $26.47 | $25.83 | 2,126,300 | |
| $25.73 | -0.35 | -1.3% | $26.01 | $26.29 | $25.46 | 1,703,900 | |
| $26.08 | +0.06 | +0.2% | $25.73 | $26.19 | $25.40 | 2,505,400 | |
| $26.02 | -0.40 | -1.5% | $26.00 | $26.42 | $25.71 | 1,486,900 | |
| $26.42 | -0.42 | -1.6% | $26.06 | $26.63 | $25.82 | 1,922,200 | |
| $26.84 | -0.50 | -1.8% | $27.12 | $27.22 | $26.28 | 2,360,600 | |
| $27.34 | +0.43 | +1.6% | $27.00 | $27.35 | $26.87 | 3,564,700 | |
| $26.91 | +0.85 | +3.3% | $26.67 | $27.24 | $26.48 | 2,473,500 | |
| $26.06 | +0.67 | +2.6% | $25.57 | $26.31 | $25.54 | 1,849,200 | |
| $25.39 | -0.14 | -0.5% | $25.85 | $25.96 | $25.27 | 1,913,000 | |
| $25.53 | +1.03 | +4.2% | $24.65 | $25.55 | $24.44 | 2,367,500 | |
| $24.50 | +0.05 | +0.2% | $24.71 | $25.02 | $24.42 | 2,745,600 | |
| $24.45 | +0.36 | +1.5% | $23.61 | $24.47 | $23.45 | 1,954,500 | |
| $24.09 | -0.16 | -0.7% | $23.99 | $24.24 | $23.77 | 1,946,000 | |
| $24.25 | +0.76 | +3.2% | $23.09 | $24.29 | $23.09 | 2,883,400 | |
| $23.49 | +1.89 | +8.7% | $21.98 | $23.49 | $21.98 | 3,773,200 | |
| $21.60 | +1.32 | +6.5% | $20.85 | $21.72 | $20.63 | 3,317,500 | |
| $20.28 | +0.51 | +2.6% | $20.25 | $20.37 | $20.00 | 2,300,000 | |
| $19.77 | -0.67 | -3.3% | $20.42 | $20.42 | $19.66 | 2,097,100 | |
| $20.44 | -0.23 | -1.1% | $20.20 | $20.57 | $19.89 | 1,875,900 | |
| $20.67 | -0.48 | -2.3% | $20.58 | $20.84 | $20.24 | 2,216,700 | |
| $21.15 | +0.31 | +1.5% | $20.80 | $21.16 | $20.71 | 1,615,700 | |
| $20.84 | -0.20 | -1.0% | $20.59 | $20.94 | $19.88 | 1,569,200 |
- Ticker
- NYSE:NOG
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 12, 2026
NOG Provides Third Quarter Operational Update
Latest earnings call · Aug 7, 2026
Northern Oil and Gas (NYSE:NOG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides
Calls
Upcoming
Northern Oil and Gas (NYSE:NOG) Q3 2026 Earnings Call
Fri, Nov 06, 2026 · 9:00 AM ET
Register
Replays
Northern Oil and Gas (NYSE:NOG) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 9:00 AM ET
Watch TranscriptNorthern Oil and Gas (NYSE:NOG) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 9:00 AM ET
Watch TranscriptNorthern Oil and Gas (NYSE:NOG) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 9:00 AM ET
Watch Transcript
Latest news
NOG Provides Third Quarter Operational Update
Oct 12, 2026
Closed $26.39 (+3.8%) on Oct 13, 2026
NOG Schedules Third Quarter Earnings Release and Conference Call
Oct 7, 2026
Closed $25.14 (+4.0%) on Oct 8, 2026
NOG Announces Pricing of $500 Million Private Offering of Senior Notes
Aug 19, 2026
Closed $26.91 (+3.3%) on Aug 20, 2026
NOG Announces Proposed $500 Million Private Offering of Senior Notes
Aug 19, 2026
Closed $26.06 (+2.6%) on Aug 19, 2026
NOG Announces Second Quarter 2026 Results
Aug 6, 2026
Closed $21.60 (+6.5%) on Aug 7, 2026
NOG Provides Second Quarter Operational Update
Jul 13, 2026
Closed $20.36 (+9.9%) on Jul 13, 2026
NOG Announces Strategic Entry into Canada with Light Oil Duvernay Acquisition; Takes 25% Undivided Stake in Assets with Long-Term Joint Development Agreement
May 26, 2026
Closed $22.34 (-5.9%) on May 26, 2026
NOG Declares Quarterly Cash Dividend
May 13, 2026
Closed $23.36 (+0.1%) on May 14, 2026
NOG Announces First Quarter 2026 Results
Apr 28, 2026
Closed $27.95 (+1.4%) on Apr 29, 2026
NOG Schedules First Quarter 2026 Earnings Release and Conference Call
Apr 14, 2026
Closed $25.87 (+0.7%) on Apr 15, 2026
Financings
7.500% senior notes due 2034
Aug 19, 2026
Announced: US$500M
Use of proceeds: Repay part of borrowings under its revolving credit facility; remainder, if any, for general corporate purposes
Decks
Q2 2026 Earnings Presentation
Earnings · 29 slides · Aug 7, 2026
Q1 2026 Earnings Presentation
Earnings · 31 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 32 slides · Feb 26, 2026
Q3 2025 Earnings Presentation
Earnings · 31 slides · Nov 7, 2025
Northern Oil and Gas, Inc. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 23 in the last 12 months · 46 in all · newest Oct 12, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 7, 2026
- Decks
- 38 decks · latest Aug 7, 2026
Where Northern Oil and Gas, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NOG · Home listing · This page | NYSE | United States | USD |
| gettex:4LT1 | gettex | Germany | EUR |
| Tradegate:4LT1 | Tradegate | Germany | EUR |
| LS Exchange:A2QEP7 | LS Exchange | Germany | EUR |
| Frankfurt:4LT1 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2QEP7 | Lang & Schwarz | Germany | EUR |
| BMV:NOG | BMV | Mexico | MXN |
| BOATS:NOG | BOATS | United States | USD |
| BX Swiss:NOG | BX Swiss | Switzerland | CHF |
| Dusseldorf:4LT1 | Dusseldorf | Germany | EUR |
| BIVA:NOG | BIVA | Mexico | MXN |
| Hamburg:4LT1 | Hamburg | Germany | EUR |
| Munich:4LT1 | Munich | Germany | EUR |
| Stuttgart:4LT1 | Stuttgart | Germany | EUR |
| Hanover:4LT1 | Hanover | Germany | EUR |
| Xetra:4LT1 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Northern Oil and Gas, Inc.