Stock listing
NYSE:NOAH Noah Holdings Ltd. Stock
Home listing (NYSE) of Noah Holdings Ltd.
Follow Noah Holdings Ltd. into a list and get an email when it puts out news.
Share price · NYSE:NOAH
$6.73 USD -0.16 (-2.3%)
Close on Oct 30, 2026
- Day range
- $6.57 – $6.91 USDOct 30, 2026
- Volume
- 281,218 sharesOct 30, 2026
- Market cap
- $462.0M USDAt the close on Oct 30, 2026 · price × 68.65M shares outstanding
- 52-week range
- $6.57 – $12.45 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.01M USDMedian day 109,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NOAH · Home | $6.73 USD | -0.16 (-2.3%) | 281,218 | $6.91 | $6.91 | $6.57 | $6.89 | Close on Oct 30, 2026 |
| HKEX:6686 | $10.94 HKD | -0.36 (-3.2%) | 200 | $10.94 | $10.94 | $10.94 | $11.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:NOAH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.73 | -0.16 | -2.3% | $6.91 | $6.91 | $6.57 | 281,218 | |
| $6.89 | 0.00 | 0.0% | $6.91 | $6.91 | $6.78 | 226,132 | |
| $6.89 | +0.02 | +0.3% | $6.91 | $6.91 | $6.74 | 284,412 | |
| $6.87 | -0.02 | -0.3% | $6.89 | $6.89 | $6.74 | 301,228 | |
| $6.89 | +0.07 | +1.0% | $6.84 | $6.89 | $6.77 | 467,979 | |
| $6.82 | -0.19 | -2.7% | $6.94 | $6.99 | $6.76 | 183,200 | |
| $7.01 | +0.09 | +1.3% | $6.91 | $7.03 | $6.85 | 177,000 | |
| $6.92 | -0.17 | -2.4% | $7.09 | $7.11 | $6.90 | 143,900 | |
| $7.09 | +0.02 | +0.3% | $7.05 | $7.19 | $7.05 | 141,100 | |
| $7.07 | -0.15 | -2.1% | $7.23 | $7.24 | $7.00 | 133,600 | |
| $7.22 | -0.13 | -1.8% | $7.30 | $7.39 | $7.21 | 71,400 | |
| $7.35 | -0.01 | -0.1% | $7.37 | $7.47 | $7.31 | 116,700 | |
| $7.36 | -0.12 | -1.6% | $7.48 | $7.50 | $7.32 | 112,700 | |
| $7.48 | -0.06 | -0.8% | $7.53 | $7.57 | $7.45 | 100,800 | |
| $7.54 | -0.03 | -0.4% | $7.53 | $7.58 | $7.46 | 190,100 | |
| $7.57 | -0.05 | -0.7% | $7.65 | $7.67 | $7.55 | 71,000 | |
| $7.62 | -0.11 | -1.4% | $7.73 | $7.76 | $7.60 | 79,700 | |
| $7.73 | -0.03 | -0.4% | $7.71 | $7.82 | $7.70 | 79,400 | |
| $7.76 | +0.06 | +0.8% | $7.74 | $7.85 | $7.66 | 254,200 | |
| $7.70 | -0.09 | -1.2% | $7.84 | $7.86 | $7.64 | 118,200 | |
| $7.79 | +0.01 | +0.1% | $7.81 | $7.98 | $7.76 | 100,800 | |
| $7.78 | -0.13 | -1.6% | $7.95 | $8.11 | $7.77 | 93,500 | |
| $7.91 | +0.09 | +1.2% | $7.84 | $7.95 | $7.82 | 119,100 | |
| $7.82 | -0.14 | -1.8% | $7.90 | $7.93 | $7.80 | 75,200 | |
| $7.96 | +0.04 | +0.5% | $7.92 | $7.99 | $7.90 | 120,800 | |
| $7.92 | -0.08 | -1.0% | $7.98 | $8.08 | $7.85 | 74,600 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.09 | $7.94 | 110,500 | |
| $8.00 | -0.21 | -2.6% | $8.16 | $8.16 | $8.00 | 67,600 | |
| $8.21 | +0.03 | +0.4% | $8.22 | $8.24 | $8.10 | 115,600 | |
| $8.18 | +0.08 | +1.0% | $8.15 | $8.21 | $8.08 | 52,000 | |
| $8.10 | 0.00 | 0.0% | $8.16 | $8.24 | $8.04 | 104,600 | |
| $8.10 | +0.08 | +1.0% | $8.05 | $8.21 | $8.05 | 92,800 | |
| $8.02 | -0.12 | -1.5% | $8.11 | $8.13 | $7.97 | 91,900 | |
| $8.14 | +0.10 | +1.2% | $8.05 | $8.16 | $8.00 | 105,500 | |
| $8.04 | -0.10 | -1.2% | $8.13 | $8.18 | $8.04 | 53,600 | |
| $8.14 | -0.03 | -0.4% | $8.15 | $8.19 | $8.01 | 125,500 | |
| $8.17 | -0.06 | -0.7% | $8.23 | $8.30 | $8.02 | 95,000 | |
| $8.23 | -0.06 | -0.7% | $8.25 | $8.27 | $8.20 | 122,600 | |
| $8.29 | -0.14 | -1.7% | $8.32 | $8.34 | $8.24 | 102,600 | |
| $8.43 | +0.11 | +1.3% | $8.27 | $8.47 | $8.26 | 60,700 | |
| $8.32 | -0.02 | -0.2% | $8.30 | $8.40 | $8.24 | 144,300 | |
| $8.34 | +0.04 | +0.5% | $8.27 | $8.42 | $8.27 | 83,400 | |
| $8.30 | -0.27 | -3.2% | $8.54 | $8.63 | $8.25 | 115,500 | |
| $8.57 | -0.01 | -0.1% | $8.62 | $8.70 | $8.53 | 105,700 | |
| $8.58 | +0.10 | +1.2% | $8.55 | $8.73 | $8.55 | 58,600 | |
| $8.48 | -0.23 | -2.6% | $8.66 | $8.78 | $8.44 | 104,900 | |
| $8.71 | -0.06 | -0.7% | $8.80 | $8.95 | $8.55 | 127,500 | |
| $8.77 | +0.07 | +0.8% | $8.70 | $8.86 | $8.56 | 111,000 | |
| $8.70 | -0.10 | -1.1% | $8.79 | $8.83 | $8.64 | 77,800 | |
| $8.80 | +0.02 | +0.2% | $8.79 | $8.90 | $8.79 | 89,200 | |
| $8.78 | -0.06 | -0.7% | $8.81 | $8.85 | $8.69 | 91,500 | |
| $8.84 | +0.15 | +1.7% | $8.64 | $8.90 | $8.61 | 207,400 | |
| $8.69 | +0.15 | +1.8% | $8.51 | $8.71 | $8.51 | 122,900 | |
| $8.54 | -0.09 | -1.0% | $8.60 | $8.63 | $8.53 | 137,900 | |
| $8.63 | +0.02 | +0.2% | $8.55 | $8.66 | $8.44 | 99,700 | |
| $8.61 | +0.04 | +0.5% | $8.60 | $8.63 | $8.50 | 108,200 | |
| $8.57 | -0.04 | -0.5% | $8.59 | $8.59 | $8.42 | 95,500 | |
| $8.61 | -0.21 | -2.4% | $8.78 | $8.78 | $8.57 | 93,300 | |
| $8.82 | +0.04 | +0.5% | $8.80 | $8.92 | $8.74 | 115,100 | |
| $8.78 | +0.12 | +1.4% | $8.64 | $8.79 | $8.54 | 187,200 | |
| $8.66 | +0.39 | +4.7% | $8.63 | $8.89 | $8.58 | 277,300 | |
| $8.27 | -0.13 | -1.5% | $8.47 | $8.47 | $8.14 | 110,400 | |
| $8.40 | -0.11 | -1.3% | $8.53 | $8.54 | $8.40 | 94,800 | |
| $8.51 | +0.06 | +0.7% | $8.43 | $8.66 | $8.40 | 123,400 | |
| $8.45 | -0.04 | -0.5% | $8.53 | $8.61 | $8.37 | 90,400 | |
| $8.49 | -0.11 | -1.3% | $8.67 | $8.73 | $8.40 | 70,000 |
- Ticker
- NYSE:NOAH
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- NYSE
- Currency
- USD
Decks
Q1 2019 Earnings Presentation
Earnings · 35 slides · May 2019
Noah Holdings Ltd. on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- Decks
- 1 deck · latest May 2019
Where Noah Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NOAH · Home listing · This page | NYSE | United States | USD |
| HKEX:6686 諾亞控股 | HKEX | Hong Kong | HKD |
| LS Exchange:A3E1WL | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Noah Holdings Ltd.