Stock listing
NYSE:NNY Nuveen New York Municipal Value Fund Stock
Home listing (NYSE) of Nuveen New York Municipal Value Fund
Follow Nuveen New York Municipal Value Fund into a list and get an email when it puts out news.
Share price · NYSE:NNY
$7.96 USD +0.07 (+0.9%)
Close on Nov 6, 2026
- Day range
- $7.83 – $8.00 USDNov 6, 2026
- Volume
- 37,098 sharesNov 6, 2026
- Market cap
- $173.2M USDAt the close on Nov 6, 2026 · price × 21.76M shares outstanding
- 52-week range
- $7.55 – $8.94 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $541,492 USDMedian day 62,350 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NNY · Home | $7.96 USD | +0.07 (+0.9%) | 37,098 | $7.88 | $8.00 | $7.83 | $7.89 | Close on Nov 6, 2026 |
| NASDAQ:XNNYX | $8.63 USD | +0.16 (+1.9%) | — | $8.63 | $8.63 | $8.63 | $8.47 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NYSE:NNY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.96 | +0.07 | +0.9% | $7.88 | $8.00 | $7.83 | 37,098 | |
| $7.89 | -0.08 | -1.0% | $7.99 | $7.99 | $7.88 | 40,947 | |
| $7.97 | +0.05 | +0.6% | $7.98 | $8.01 | $7.933 | 40,683 | |
| $7.92 | +0.04 | +0.5% | $7.831 | $7.92 | $7.80 | 115,396 | |
| $7.88 | -0.05 | -0.6% | $7.91 | $7.98 | $7.86 | 135,764 | |
| $7.93 | +0.08 | +1.0% | $7.86 | $7.955 | $7.82 | 147,915 | |
| $7.85 | +0.06 | +0.8% | $7.80 | $7.88 | $7.79 | 108,530 | |
| $7.79 | -0.04 | -0.5% | $7.82 | $7.85 | $7.75 | 133,394 | |
| $7.83 | +0.01 | +0.1% | $7.82 | $7.90 | $7.775 | 100,882 | |
| $7.82 | +0.03 | +0.4% | $7.79 | $7.89 | $7.77 | 111,925 | |
| $7.79 | -0.06 | -0.8% | $7.86 | $7.92 | $7.72 | 127,900 | |
| $7.85 | +0.05 | +0.6% | $7.81 | $7.87 | $7.74 | 99,400 | |
| $7.80 | +0.01 | +0.1% | $7.84 | $8.00 | $7.75 | 67,600 | |
| $7.79 | +0.02 | +0.3% | $7.77 | $7.87 | $7.77 | 44,000 | |
| $7.77 | -0.05 | -0.6% | $7.85 | $7.85 | $7.75 | 51,500 | |
| $7.82 | +0.03 | +0.4% | $7.80 | $7.86 | $7.75 | 72,500 | |
| $7.79 | -0.02 | -0.3% | $7.78 | $7.88 | $7.69 | 232,400 | |
| $7.81 | -0.12 | -1.5% | $7.87 | $8.10 | $7.80 | 73,300 | |
| $7.93 | -0.11 | -1.4% | $8.03 | $8.03 | $7.90 | 82,500 | |
| $8.04 | +0.06 | +0.8% | $7.99 | $8.06 | $7.95 | 32,700 | |
| $7.98 | +0.08 | +1.0% | $7.93 | $8.10 | $7.87 | 67,800 | |
| $7.90 | +0.01 | +0.1% | $7.93 | $7.98 | $7.85 | 40,200 | |
| $7.89 | +0.02 | +0.3% | $7.82 | $7.96 | $7.79 | 79,500 | |
| $7.87 | -0.03 | -0.4% | $7.86 | $8.12 | $7.82 | 81,300 | |
| $7.90 | +0.07 | +0.9% | $7.90 | $7.93 | $7.76 | 92,700 | |
| $7.83 | +0.02 | +0.3% | $7.85 | $7.93 | $7.82 | 61,400 | |
| $7.81 | +0.03 | +0.4% | $7.78 | $7.89 | $7.69 | 112,000 | |
| $7.78 | +0.17 | +2.2% | $7.61 | $7.78 | $7.61 | 145,300 | |
| $7.61 | -0.02 | -0.3% | $7.60 | $7.66 | $7.55 | 76,000 | |
| $7.63 | -0.14 | -1.8% | $7.73 | $7.74 | $7.61 | 129,100 | |
| $7.77 | -0.03 | -0.4% | $7.81 | $7.81 | $7.74 | 63,800 | |
| $7.80 | +0.01 | +0.1% | $7.79 | $7.80 | $7.71 | 48,500 | |
| $7.79 | -0.03 | -0.4% | $7.82 | $7.82 | $7.75 | 63,300 | |
| $7.82 | -0.01 | -0.1% | $7.84 | $7.84 | $7.78 | 24,100 | |
| $7.83 | +0.01 | +0.1% | $7.85 | $7.85 | $7.81 | 26,900 | |
| $7.82 | -0.09 | -1.1% | $7.92 | $7.92 | $7.77 | 59,000 | |
| $7.91 | +0.09 | +1.2% | $7.85 | $7.92 | $7.83 | 65,700 | |
| $7.82 | 0.00 | 0.0% | $7.84 | $7.86 | $7.75 | 59,400 | |
| $7.82 | -0.11 | -1.4% | $7.88 | $7.90 | $7.81 | 119,700 | |
| $7.93 | -0.01 | -0.1% | $7.95 | $7.95 | $7.90 | 72,800 | |
| $7.94 | +0.01 | +0.1% | $8.00 | $8.00 | $7.92 | 81,100 | |
| $7.93 | -0.10 | -1.2% | $8.01 | $8.01 | $7.92 | 136,400 | |
| $8.03 | -0.03 | -0.4% | $8.06 | $8.06 | $8.02 | 75,400 | |
| $8.06 | -0.01 | -0.1% | $8.07 | $8.09 | $8.05 | 37,500 | |
| $8.07 | -0.03 | -0.4% | $8.09 | $8.13 | $8.06 | 45,200 | |
| $8.10 | -0.03 | -0.4% | $8.13 | $8.16 | $8.08 | 53,400 | |
| $8.13 | -0.03 | -0.4% | $8.19 | $8.19 | $8.12 | 20,300 | |
| $8.16 | 0.00 | 0.0% | $8.16 | $8.18 | $8.13 | 65,200 | |
| $8.16 | -0.01 | -0.1% | $8.16 | $8.18 | $8.11 | 32,000 | |
| $8.17 | 0.00 | 0.0% | $8.18 | $8.19 | $8.17 | 27,100 | |
| $8.17 | +0.01 | +0.1% | $8.15 | $8.18 | $8.15 | 14,700 | |
| $8.16 | -0.03 | -0.4% | $8.17 | $8.20 | $8.15 | 46,100 | |
| $8.19 | +0.04 | +0.5% | $8.21 | $8.22 | $8.16 | 24,200 | |
| $8.15 | 0.00 | 0.0% | $8.16 | $8.20 | $8.13 | 50,300 | |
| $8.15 | -0.02 | -0.2% | $8.18 | $8.19 | $8.12 | 27,200 | |
| $8.17 | -0.09 | -1.1% | $8.23 | $8.24 | $8.15 | 64,100 | |
| $8.26 | +0.01 | +0.1% | $8.31 | $8.31 | $8.19 | 58,400 | |
| $8.25 | -0.02 | -0.2% | $8.25 | $8.32 | $8.24 | 34,400 | |
| $8.27 | -0.03 | -0.4% | $8.40 | $8.40 | $8.25 | 19,400 | |
| $8.30 | -0.05 | -0.6% | $8.33 | $8.34 | $8.27 | 33,400 | |
| $8.35 | +0.02 | +0.2% | $8.33 | $8.37 | $8.32 | 31,200 | |
| $8.33 | +0.02 | +0.2% | $8.29 | $8.35 | $8.29 | 21,700 | |
| $8.31 | +0.05 | +0.6% | $8.30 | $8.34 | $8.29 | 26,600 | |
| $8.26 | -0.05 | -0.6% | $8.31 | $8.34 | $8.25 | 40,500 | |
| $8.31 | +0.07 | +0.8% | $8.30 | $8.34 | $8.29 | 70,100 | |
| $8.24 | 0.00 | 0.0% | $8.25 | $8.29 | $8.24 | 35,600 |
- Ticker
- NYSE:NNY
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Decks
Proxy Contest (April 2009)
Proxy contest · 18 slides · Apr 10, 2009
Nuveen New York Municipal Value Fund on 6ix
- What it is
- Closed-end fund
- Decks
- 1 deck · latest Apr 10, 2009
Where Nuveen New York Municipal Value Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NNY · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XNNYX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Nuveen New York Municipal Value Fund.