Stock listing
NYSE:NMAX Newsmax, Inc. Stock
Home listing (NYSE) of Newsmax, Inc.
Follow Newsmax, Inc. into a list and get an email when it puts out news.
Share price · NYSE:NMAX
$8.07 USD -0.03 (-0.4%)
Close on Oct 30, 2026
- Day range
- $7.78 – $8.18 USDOct 30, 2026
- Volume
- 1.10M sharesOct 30, 2026
- Market cap
- $725.7M USDAt the close on Oct 30, 2026 · price × 89.92M shares outstanding
- 52-week range
- $5.11 – $12.11 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10.52M USDMedian day 776,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NMAX · Home | $8.07 USD | -0.03 (-0.4%) | 1,100,293 | $7.98 | $8.177 | $7.775 | $8.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:NMAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.07 | -0.03 | -0.4% | $7.98 | $8.177 | $7.775 | 1,100,293 | |
| $8.10 | +0.03 | +0.4% | $8.06 | $8.24 | $7.985 | 545,857 | |
| $8.07 | +0.09 | +1.1% | $7.90 | $8.13 | $7.87 | 677,404 | |
| $7.98 | +0.18 | +2.3% | $7.86 | $7.98 | $7.775 | 661,353 | |
| $7.80 | -0.13 | -1.6% | $7.98 | $8.00 | $7.69 | 511,854 | |
| $7.93 | -0.24 | -2.9% | $8.09 | $8.17 | $7.845 | 677,900 | |
| $8.17 | -0.21 | -2.5% | $8.32 | $8.51 | $8.15 | 540,300 | |
| $8.38 | 0.00 | 0.0% | $8.50 | $8.59 | $8.38 | 580,700 | |
| $8.38 | +0.14 | +1.7% | $8.30 | $8.71 | $8.30 | 599,300 | |
| $8.24 | -0.50 | -5.7% | $8.695 | $8.695 | $8.16 | 1,216,000 | |
| $8.74 | -0.57 | -6.1% | $9.29 | $9.38 | $8.68 | 704,300 | |
| $9.31 | +0.04 | +0.4% | $9.11 | $9.37 | $8.89 | 861,400 | |
| $9.27 | -0.78 | -7.8% | $9.96 | $9.96 | $9.18 | 704,000 | |
| $10.05 | -0.31 | -3.0% | $10.27 | $10.58 | $9.99 | 624,428 | |
| $10.36 | +0.02 | +0.2% | $10.34 | $10.43 | $10.25 | 578,820 | |
| $10.34 | -0.02 | -0.2% | $10.46 | $10.53 | $10.26 | 482,600 | |
| $10.36 | +0.36 | +3.6% | $9.95 | $10.40 | $9.84 | 628,500 | |
| $10.00 | -0.01 | -0.1% | $9.92 | $10.00 | $9.77 | 661,400 | |
| $10.01 | +0.04 | +0.4% | $10.01 | $10.12 | $9.90 | 590,600 | |
| $9.97 | +0.45 | +4.7% | $9.52 | $10.02 | $9.38 | 944,800 | |
| $9.52 | -0.35 | -3.5% | $10.00 | $10.17 | $9.34 | 1,277,800 | |
| $9.87 | -0.94 | -8.7% | $10.86 | $10.88 | $9.69 | 1,360,500 | |
| $10.81 | -0.04 | -0.4% | $10.95 | $11.23 | $10.80 | 796,300 | |
| $10.85 | -0.05 | -0.5% | $10.88 | $10.93 | $10.75 | 605,800 | |
| $10.90 | +0.03 | +0.3% | $10.75 | $11.20 | $10.67 | 558,100 | |
| $10.87 | -0.11 | -1.0% | $10.85 | $11.12 | $10.81 | 684,200 | |
| $10.98 | +0.08 | +0.7% | $10.86 | $11.08 | $10.69 | 639,900 | |
| $10.90 | -0.31 | -2.8% | $11.10 | $11.16 | $10.66 | 754,700 | |
| $11.21 | +0.33 | +3.0% | $11.00 | $11.27 | $10.87 | 789,800 | |
| $10.88 | +0.56 | +5.4% | $10.32 | $11.07 | $10.18 | 1,058,300 | |
| $10.32 | +0.06 | +0.6% | $10.26 | $10.61 | $10.12 | 5,117,900 | |
| $10.26 | -0.18 | -1.7% | $10.60 | $10.84 | $10.25 | 1,028,800 | |
| $10.44 | -0.33 | -3.1% | $10.78 | $10.99 | $10.36 | 1,185,100 | |
| $10.77 | -0.63 | -5.5% | $11.26 | $11.40 | $10.73 | 1,249,600 | |
| $11.40 | +0.01 | +0.1% | $11.41 | $11.92 | $11.29 | 1,588,700 | |
| $11.39 | +0.41 | +3.7% | $11.09 | $12.11 | $11.09 | 2,381,000 | |
| $10.98 | +0.36 | +3.4% | $10.57 | $11.08 | $10.57 | 1,147,900 | |
| $10.62 | -0.09 | -0.8% | $10.62 | $10.83 | $10.44 | 930,600 | |
| $10.71 | +0.08 | +0.8% | $10.68 | $10.95 | $10.60 | 996,900 | |
| $10.63 | -0.23 | -2.1% | $10.80 | $11.05 | $10.51 | 792,900 | |
| $10.86 | -0.14 | -1.3% | $11.10 | $11.29 | $10.77 | 791,000 | |
| $11.00 | +0.61 | +5.9% | $10.41 | $11.10 | $10.37 | 1,325,300 | |
| $10.39 | -0.37 | -3.4% | $10.60 | $10.72 | $10.21 | 845,100 | |
| $10.76 | +0.05 | +0.5% | $10.62 | $10.98 | $10.50 | 914,200 | |
| $10.71 | +0.23 | +2.2% | $10.50 | $11.15 | $10.49 | 1,039,800 | |
| $10.48 | -0.08 | -0.8% | $10.63 | $10.72 | $10.35 | 745,000 | |
| $10.56 | -0.35 | -3.2% | $10.74 | $10.80 | $10.41 | 815,200 | |
| $10.91 | +0.33 | +3.1% | $10.57 | $10.99 | $10.41 | 716,726 | |
| $10.58 | -0.17 | -1.6% | $10.68 | $11.14 | $10.54 | 715,617 | |
| $10.75 | -0.12 | -1.1% | $10.89 | $11.25 | $10.75 | 790,100 | |
| $10.87 | -0.04 | -0.4% | $10.89 | $11.35 | $10.67 | 1,300,000 | |
| $10.91 | -0.52 | -4.5% | $11.50 | $11.60 | $10.74 | 1,558,100 | |
| $11.43 | +1.07 | +10.3% | $10.31 | $11.78 | $10.31 | 2,368,700 | |
| $10.36 | -0.51 | -4.7% | $10.97 | $11.29 | $9.69 | 1,920,000 | |
| $10.87 | +1.38 | +14.5% | $9.895 | $11.59 | $9.895 | 5,946,300 | |
| $9.49 | +0.63 | +7.1% | $8.89 | $9.52 | $8.83 | 1,759,500 | |
| $8.86 | +0.13 | +1.5% | $8.72 | $8.87 | $8.61 | 449,600 | |
| $8.73 | -0.04 | -0.5% | $8.76 | $8.805 | $8.571 | 565,100 | |
| $8.77 | -0.20 | -2.2% | $8.92 | $9.09 | $8.615 | 509,900 | |
| $8.97 | +0.41 | +4.8% | $8.65 | $9.04 | $8.65 | 686,800 | |
| $8.56 | +0.15 | +1.8% | $8.35 | $8.63 | $8.315 | 516,400 | |
| $8.41 | +0.05 | +0.6% | $8.375 | $8.41 | $8.143 | 632,500 | |
| $8.36 | +0.47 | +6.0% | $7.90 | $8.40 | $7.90 | 832,900 | |
| $7.89 | +0.18 | +2.3% | $7.84 | $8.085 | $7.74 | 762,400 | |
| $7.71 | +0.04 | +0.5% | $7.71 | $7.89 | $7.62 | 675,200 | |
| $7.67 | +0.03 | +0.4% | $7.60 | $7.77 | $7.51 | 571,600 |
- Ticker
- NYSE:NMAX
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Newsmax to Report Third Quarter 2026 Financial Results
Latest earnings call · Aug 13, 2026
Newsmax (NYSE:NMAX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides
Calls
Replays
Newsmax (NYSE:NMAX) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 4:30 PM ET
Watch TranscriptNewsmax (NYSE:NMAX) Q1 2026 Earnings Call
Thu, May 14, 2026 · 4:30 PM ET
Watch TranscriptNewsmax (NYSE:NMAX) Q4 2025 Earnings Call
Thu, Mar 26, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Newsmax to Report Third Quarter 2026 Financial Results
Oct 29, 2026
Closed $8.07 (-0.4%) on Oct 30, 2026
Newsmax Announces Second Quarter 2026 Financial Results
Aug 13, 2026
Closed $10.87 (+14.5%) on Aug 14, 2026
Newsmax to Report Second Quarter 2026 Financial Results
Jul 30, 2026
Closed $7.67 (+0.4%) on Jul 30, 2026
Newsmax Expects Significant Growth in International Revenues
Jun 2, 2026
Closed $9.06 (+4.1%) on Jun 2, 2026
Newsmax Announces First Quarter 2026 Financial Results
May 14, 2026
Closed $7.20 (+4.0%) on May 15, 2026
Newsmax Surpasses 25 Million Social Media Followers
May 6, 2026
Closed $5.99 (-0.8%) on May 6, 2026
Newsmax to Report First Quarter 2026 Financial Results
Apr 23, 2026
Closed $6.23 (-7.2%) on Apr 24, 2026
Siebert Financial and Newsmax Expand Strategic Partnership Through Financial Programming and National Advertising Campaign
Mar 26, 2026
Closed $5.98 (-0.3%) on Mar 26, 2026
Newsmax Appoints David Evans to Board of Directors
Mar 23, 2026
Closed $6.36 (-6.6%) on Mar 24, 2026
Newsmax to Report Fourth Quarter and Fiscal Year 2025 Financial Results
Mar 5, 2026
Closed $7.70 (+6.8%) on Mar 5, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 17 slides · Aug 13, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · May 14, 2026
Investor Presentation (March 2026)
Investor deck · 17 slides · Mar 25, 2026
Investor Presentation (November 2025)
Investor deck · 16 slides · Nov 13, 2025
Newsmax, Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 18 in the last 12 months · 41 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 3 calls with a replay · 3 with a transcript · latest Aug 13, 2026
- Decks
- 5 decks · latest Aug 13, 2026
Where Newsmax, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NMAX · Home listing · This page | NYSE | United States | USD |
| BOATS:NMAX | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Newsmax, Inc.