Stock listing
NYSE:NL NL Industries, Inc. Stock
Home listing (NYSE) of NL Industries, Inc.
Follow NL Industries, Inc. into a list and get an email when it puts out news.
Share price · NYSE:NL
$7.11 USD +0.12 (+1.7%)
Close on Oct 30, 2026
- Day range
- $6.82 – $7.18 USDOct 30, 2026
- Volume
- 18,173 sharesOct 30, 2026
- Market cap
- $347.7M USDAt the close on Oct 30, 2026 · price × 48.90M shares outstanding
- 52-week range
- $5.04 – $8.60 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $199,677 USDMedian day 21,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NL · Home | $7.11 USD | +0.12 (+1.7%) | 18,173 | $6.99 | $7.18 | $6.815 | $6.99 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:NL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.11 | +0.12 | +1.7% | $6.99 | $7.18 | $6.815 | 18,173 | |
| $6.99 | -0.05 | -0.7% | $7.09 | $7.09 | $6.89 | 13,268 | |
| $7.04 | +0.24 | +3.5% | $6.77 | $7.04 | $6.77 | 22,465 | |
| $6.80 | +0.15 | +2.3% | $6.69 | $6.825 | $6.67 | 18,882 | |
| $6.65 | -0.07 | -1.0% | $6.77 | $6.885 | $6.58 | 34,856 | |
| $6.72 | +0.05 | +0.7% | $6.65 | $6.80 | $6.57 | 17,000 | |
| $6.67 | +0.09 | +1.4% | $6.65 | $6.71 | $6.65 | 8,700 | |
| $6.58 | -0.14 | -2.1% | $6.78 | $6.94 | $6.54 | 12,400 | |
| $6.72 | +0.07 | +1.1% | $6.78 | $6.78 | $6.65 | 8,900 | |
| $6.65 | +0.02 | +0.3% | $6.63 | $6.78 | $6.63 | 16,400 | |
| $6.63 | -0.12 | -1.8% | $6.78 | $6.78 | $6.62 | 10,200 | |
| $6.75 | -0.05 | -0.7% | $6.85 | $6.91 | $6.56 | 32,200 | |
| $6.80 | +0.17 | +2.6% | $6.57 | $6.82 | $6.57 | 38,400 | |
| $6.63 | -0.11 | -1.6% | $6.72 | $6.805 | $6.63 | 20,303 | |
| $6.74 | -0.20 | -2.9% | $6.90 | $6.975 | $6.70 | 29,708 | |
| $6.94 | -0.03 | -0.4% | $7.01 | $7.05 | $6.92 | 7,200 | |
| $6.97 | +0.02 | +0.3% | $6.99 | $7.14 | $6.90 | 15,900 | |
| $6.95 | 0.00 | 0.0% | $6.95 | $7.07 | $6.93 | 26,500 | |
| $6.95 | -0.06 | -0.9% | $7.00 | $7.02 | $6.89 | 7,600 | |
| $7.01 | +0.03 | +0.4% | $7.01 | $7.14 | $6.96 | 13,400 | |
| $6.98 | -0.09 | -1.3% | $7.13 | $7.20 | $6.91 | 12,000 | |
| $7.07 | +0.11 | +1.6% | $6.93 | $7.07 | $6.86 | 15,700 | |
| $6.96 | -0.11 | -1.6% | $7.00 | $7.13 | $6.96 | 13,400 | |
| $7.07 | +0.07 | +1.0% | $7.00 | $7.08 | $6.94 | 12,000 | |
| $7.00 | -0.02 | -0.3% | $6.96 | $7.10 | $6.94 | 18,300 | |
| $7.02 | -0.02 | -0.3% | $6.92 | $7.07 | $6.92 | 13,200 | |
| $7.04 | +0.10 | +1.4% | $6.95 | $7.10 | $6.95 | 15,300 | |
| $6.94 | -0.13 | -1.8% | $6.99 | $6.99 | $6.79 | 18,000 | |
| $7.07 | +0.24 | +3.5% | $6.87 | $7.09 | $6.86 | 23,500 | |
| $6.83 | -0.03 | -0.4% | $6.84 | $6.92 | $6.50 | 21,800 | |
| $6.86 | -0.17 | -2.4% | $7.03 | $7.15 | $6.54 | 51,600 | |
| $7.03 | +0.08 | +1.2% | $7.06 | $7.09 | $6.90 | 26,490 | |
| $6.95 | -0.06 | -0.9% | $7.01 | $7.16 | $6.95 | 13,000 | |
| $7.01 | -0.01 | -0.1% | $7.09 | $7.09 | $6.92 | 22,700 | |
| $7.02 | +0.01 | +0.1% | $7.05 | $7.05 | $6.94 | 23,700 | |
| $7.01 | -0.01 | -0.1% | $7.10 | $7.19 | $6.88 | 26,000 | |
| $7.02 | +0.27 | +4.0% | $6.64 | $7.02 | $6.64 | 91,500 | |
| $6.75 | +0.17 | +2.6% | $6.60 | $6.79 | $6.60 | 88,500 | |
| $6.58 | -0.21 | -3.1% | $6.73 | $6.79 | $6.49 | 66,900 | |
| $6.79 | -0.14 | -2.0% | $6.85 | $6.90 | $6.55 | 27,100 | |
| $6.93 | +0.18 | +2.7% | $6.81 | $6.93 | $6.76 | 14,600 | |
| $6.75 | +0.03 | +0.4% | $6.73 | $6.96 | $6.72 | 37,700 | |
| $6.72 | +0.05 | +0.7% | $6.70 | $6.84 | $6.62 | 45,500 | |
| $6.67 | -0.06 | -0.9% | $6.72 | $6.77 | $6.62 | 18,800 | |
| $6.73 | +0.20 | +3.1% | $6.50 | $6.89 | $6.50 | 67,100 | |
| $6.53 | -0.06 | -0.9% | $6.61 | $6.61 | $6.51 | 10,000 | |
| $6.59 | +0.06 | +0.9% | $6.57 | $6.61 | $6.44 | 32,500 | |
| $6.53 | +0.10 | +1.6% | $6.47 | $6.80 | $6.46 | 41,700 | |
| $6.43 | -0.04 | -0.6% | $6.47 | $6.58 | $6.38 | 96,000 | |
| $6.47 | +0.03 | +0.5% | $6.44 | $6.50 | $6.36 | 27,600 | |
| $6.44 | -0.02 | -0.3% | $6.39 | $6.57 | $6.38 | 17,700 | |
| $6.46 | -0.04 | -0.6% | $6.49 | $6.60 | $6.37 | 20,900 | |
| $6.50 | +0.08 | +1.2% | $6.45 | $6.64 | $6.37 | 38,900 | |
| $6.42 | -0.02 | -0.3% | $6.47 | $6.53 | $6.28 | 40,700 | |
| $6.44 | -0.09 | -1.4% | $6.53 | $6.57 | $6.42 | 19,100 | |
| $6.53 | -0.19 | -2.8% | $6.78 | $6.81 | $6.50 | 31,700 | |
| $6.72 | +0.32 | +5.0% | $6.40 | $6.72 | $6.40 | 43,700 | |
| $6.40 | +0.11 | +1.7% | $6.35 | $6.58 | $6.35 | 77,400 | |
| $6.29 | -0.20 | -3.1% | $6.49 | $6.63 | $6.15 | 81,200 | |
| $6.49 | +0.19 | +3.0% | $6.30 | $6.49 | $6.22 | 54,400 | |
| $6.30 | +0.55 | +9.6% | $5.87 | $6.34 | $5.87 | 82,500 | |
| $5.75 | -0.09 | -1.5% | $5.86 | $5.90 | $5.73 | 42,600 | |
| $5.84 | -0.08 | -1.4% | $5.90 | $5.99 | $5.79 | 19,000 | |
| $5.92 | +0.18 | +3.1% | $5.83 | $5.92 | $5.83 | 17,100 | |
| $5.74 | -0.19 | -3.2% | $5.96 | $5.96 | $5.70 | 17,600 | |
| $5.93 | +0.02 | +0.3% | $5.86 | $6.00 | $5.86 | 15,100 |
- Ticker
- NYSE:NL
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
NLI holdings announces quarterly dividend for the fourth quarter of 2026 at $.10 per share
Latest news
NLI holdings announces quarterly dividend for the fourth quarter of 2026 at $.10 per share
Oct 29, 2026
Closed $7.11 (+1.7%) on Oct 30, 2026
NLI holdings announces expected third quarter 2026 earnings release date
Oct 14, 2026
Closed $6.75 (-0.7%) on Oct 15, 2026
NLI reports second quarter 2026 results
Aug 5, 2026
Closed $6.30 (+9.6%) on Aug 6, 2026
NLI holdings announces expected second quarter 2026 earnings release date
Jul 14, 2026
Closed $6.03 (+0.7%) on Jul 15, 2026
NL reports first quarter 2026 results
May 6, 2026
Closed $6.01 (+1.5%) on May 7, 2026
NL Industries announces expected first quarter 2026 earnings release date
Apr 14, 2026
Closed $5.82 (-0.9%) on Apr 15, 2026
NL reports fourth quarter 2025 results
Mar 9, 2026
Closed $5.88 (-3.9%) on Mar 10, 2026
NL Industries announces quarterly dividend for the first quarter of 2026 at $.10 per share
Feb 26, 2026
Closed $6.18 (+0.5%) on Feb 27, 2026
NL Industries announces expected fourth quarter 2025 earnings release date
Feb 10, 2026
Closed $6.42 (0.0%) on Feb 11, 2026
NL reports third quarter 2025 results
Nov 6, 2025
Closed $5.90 (+0.9%) on Nov 7, 2025
NL Industries, Inc. on 6ix
- News releases
- 10 in the last 12 months · 19 in all · newest Oct 29, 2026 · oldest 2025
Where NL Industries, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NL · Home listing · This page | NYSE | United States | USD |
| BOATS:NL | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about NL Industries, Inc.