Stock listing
NYSE:NGS Natural Gas Services Group, Inc. Stock
Home listing (NYSE) of Natural Gas Services Group, Inc.
Follow Natural Gas Services Group, Inc. into a list and get an email when it puts out news.
Share price · NYSE:NGS
$32.40 USD -0.48 (-1.5%)
Close on Oct 30, 2026
- Day range
- $32.17 – $32.92 USDOct 30, 2026
- Volume
- 68,719 sharesOct 30, 2026
- Market cap
- $417.9M USDAt the close on Oct 30, 2026 · price × 12.90M shares outstanding
- 52-week range
- $27.22 – $44.61 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.79M USDMedian day 108,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NGS · Home | $32.40 USD | -0.48 (-1.5%) | 68,719 | $32.58 | $32.92 | $32.17 | $32.88 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:NGS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.40 | -0.48 | -1.5% | $32.58 | $32.92 | $32.17 | 68,719 | |
| $32.88 | +0.05 | +0.2% | $32.91 | $33.19 | $32.70 | 51,337 | |
| $32.83 | +0.38 | +1.2% | $32.64 | $33.05 | $31.57 | 99,087 | |
| $32.45 | +1.17 | +3.7% | $31.32 | $32.52 | $31.32 | 69,906 | |
| $31.28 | +0.31 | +1.0% | $30.82 | $31.39 | $30.61 | 54,979 | |
| $30.97 | +0.93 | +3.1% | $29.95 | $30.99 | $29.95 | 98,100 | |
| $30.04 | -1.56 | -4.9% | $31.53 | $31.58 | $29.91 | 125,500 | |
| $31.60 | +0.72 | +2.3% | $31.06 | $31.79 | $31.06 | 73,500 | |
| $30.88 | -0.16 | -0.5% | $31.28 | $31.47 | $30.70 | 62,300 | |
| $31.04 | -0.06 | -0.2% | $31.32 | $31.37 | $30.71 | 55,000 | |
| $31.10 | +0.14 | +0.5% | $31.14 | $32.00 | $30.89 | 109,800 | |
| $30.96 | -0.30 | -1.0% | $31.30 | $31.47 | $30.51 | 118,200 | |
| $31.26 | -2.08 | -6.2% | $33.13 | $33.22 | $30.99 | 135,100 | |
| $33.34 | +0.44 | +1.3% | $33.04 | $33.44 | $32.50 | 53,700 | |
| $32.90 | -0.20 | -0.6% | $33.21 | $33.51 | $32.70 | 54,600 | |
| $33.10 | -0.08 | -0.2% | $33.31 | $33.57 | $33.01 | 68,000 | |
| $33.18 | -0.06 | -0.2% | $33.53 | $33.68 | $33.06 | 57,200 | |
| $33.24 | -0.82 | -2.4% | $33.96 | $34.01 | $33.07 | 73,500 | |
| $34.06 | +0.48 | +1.4% | $33.72 | $34.11 | $32.97 | 63,300 | |
| $33.58 | +0.41 | +1.2% | $33.17 | $34.20 | $33.17 | 159,500 | |
| $33.17 | +0.42 | +1.3% | $32.67 | $33.89 | $32.67 | 112,600 | |
| $32.75 | +0.37 | +1.1% | $32.32 | $33.06 | $32.00 | 107,500 | |
| $32.38 | +0.40 | +1.3% | $31.98 | $32.45 | $31.56 | 147,800 | |
| $31.98 | -0.77 | -2.4% | $32.38 | $32.61 | $31.58 | 130,236 | |
| $32.75 | -0.05 | -0.2% | $33.16 | $33.17 | $32.46 | 78,696 | |
| $32.80 | -0.50 | -1.5% | $33.12 | $33.80 | $32.73 | 117,200 | |
| $33.30 | +0.12 | +0.4% | $33.48 | $33.48 | $32.70 | 74,000 | |
| $33.18 | -0.12 | -0.4% | $33.54 | $34.32 | $32.91 | 94,100 | |
| $33.30 | -1.35 | -3.9% | $34.31 | $34.78 | $33.30 | 134,100 | |
| $34.65 | -0.72 | -2.0% | $35.23 | $35.48 | $34.31 | 117,700 | |
| $35.37 | -0.48 | -1.3% | $35.72 | $36.08 | $35.36 | 210,528 | |
| $35.85 | -0.30 | -0.8% | $36.06 | $36.60 | $35.76 | 72,700 | |
| $36.15 | -0.01 | 0.0% | $36.05 | $36.64 | $35.54 | 72,000 | |
| $36.16 | +0.56 | +1.6% | $35.95 | $36.60 | $35.64 | 129,500 | |
| $35.60 | -2.27 | -6.0% | $37.31 | $37.31 | $35.54 | 146,200 | |
| $37.87 | +1.03 | +2.8% | $36.84 | $38.00 | $36.62 | 132,900 | |
| $36.84 | -1.24 | -3.3% | $38.35 | $38.56 | $36.83 | 127,800 | |
| $38.08 | +1.15 | +3.1% | $37.15 | $38.28 | $36.63 | 158,200 | |
| $36.93 | +0.60 | +1.7% | $36.69 | $37.49 | $36.59 | 133,855 | |
| $36.33 | +0.66 | +1.9% | $35.59 | $36.46 | $35.41 | 122,700 | |
| $35.67 | +0.37 | +1.0% | $35.30 | $36.31 | $35.30 | 69,800 | |
| $35.30 | +0.03 | +0.1% | $35.04 | $35.59 | $34.27 | 114,900 | |
| $35.27 | +0.07 | +0.2% | $35.27 | $35.44 | $34.85 | 88,600 | |
| $35.20 | +0.51 | +1.5% | $35.26 | $35.33 | $34.65 | 79,700 | |
| $34.69 | -0.71 | -2.0% | $35.23 | $35.70 | $34.56 | 74,600 | |
| $35.40 | +0.66 | +1.9% | $34.67 | $35.50 | $34.30 | 77,800 | |
| $34.74 | +0.37 | +1.1% | $34.23 | $34.99 | $34.05 | 77,000 | |
| $34.37 | -0.40 | -1.2% | $34.50 | $35.38 | $34.25 | 77,400 | |
| $34.77 | -0.72 | -2.0% | $35.45 | $35.45 | $34.53 | 131,100 | |
| $35.49 | -0.03 | -0.1% | $35.64 | $36.04 | $34.99 | 212,800 | |
| $35.52 | +0.30 | +0.9% | $35.46 | $35.87 | $35.14 | 153,200 | |
| $35.22 | -2.37 | -6.3% | $37.45 | $37.73 | $34.70 | 261,700 | |
| $37.59 | -0.67 | -1.8% | $38.66 | $38.66 | $37.26 | 115,650 | |
| $38.26 | +0.29 | +0.8% | $37.70 | $38.66 | $37.57 | 128,200 | |
| $37.97 | +1.23 | +3.3% | $36.72 | $38.00 | $36.52 | 152,600 | |
| $36.74 | +0.02 | +0.1% | $36.50 | $37.52 | $36.26 | 147,900 | |
| $36.72 | -0.06 | -0.2% | $36.57 | $37.41 | $36.05 | 170,800 | |
| $36.78 | -0.19 | -0.5% | $37.25 | $37.67 | $34.64 | 154,800 | |
| $36.97 | -0.04 | -0.1% | $37.29 | $37.76 | $36.81 | 88,000 | |
| $37.01 | +0.61 | +1.7% | $36.21 | $37.16 | $35.53 | 81,500 | |
| $36.40 | -0.28 | -0.8% | $37.28 | $37.49 | $36.23 | 85,100 | |
| $36.68 | -0.55 | -1.5% | $37.50 | $37.72 | $35.98 | 110,100 | |
| $37.23 | +0.86 | +2.4% | $36.37 | $37.41 | $36.25 | 86,300 | |
| $36.37 | -0.27 | -0.7% | $35.99 | $36.85 | $35.80 | 76,500 | |
| $36.64 | +0.75 | +2.1% | $35.88 | $36.90 | $35.40 | 127,800 | |
| $35.89 | +0.36 | +1.0% | $35.75 | $36.49 | $35.39 | 170,400 |
- Ticker
- NYSE:NGS
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
NGS Announces Third-Quarter 2026 Earnings Release and Conference Call Details
Latest earnings call · Aug 11, 2026
Natural Gas Services Group (NYSE:NGS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 11, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides
Calls
Upcoming
Natural Gas Services Group (NYSE:NGS) Q3 2026 Earnings Call
Tue, Nov 10, 2026 · 8:30 AM ET
Register
Replays
Natural Gas Services Group (NYSE:NGS) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 8:30 AM ET
Watch TranscriptNatural Gas Services Group (NYSE:NGS) Q1 2026 Earnings Call
Tue, May 12, 2026 · 8:30 AM ET
Watch TranscriptNatural Gas Services Group (NYSE:NGS) Q4 2025 Earnings Call
Tue, Mar 17, 2026 · 8:30 AM ET
Watch Transcript
Latest news
NGS Announces Third-Quarter 2026 Earnings Release and Conference Call Details
Oct 26, 2026
Closed $32.45 (+3.7%) on Oct 27, 2026
Natural Gas Services Group, Inc. Reports Second Quarter 2026 Financial and Operating Results; Announces Dividend and Provides Updated Guidance
Aug 10, 2026
Closed $36.78 (-0.5%) on Aug 11, 2026
Natural Gas Services Group, Inc. Announces Reporting Date for its Q2 2026 Earnings Conference Call
Jul 27, 2026
Closed $35.76 (-1.8%) on Jul 28, 2026
Natural Gas Services Group Announces Upcoming Redomestication to Texas
Jul 8, 2026
Closed $40.05 (-1.6%) on Jul 9, 2026
Natural Gas Services Group Acquires Flatrock Compression
Jun 15, 2026
Closed $41.73 (-1.5%) on Jun 15, 2026
Natural Gas Services Group, Inc. Reports First Quarter 2026 Financial and Operating Results
May 11, 2026
Closed $42.50 (+5.9%) on May 12, 2026
Natural Gas Services Group, Inc. Reports Fourth Quarter and Full Year 2025 Financial and Operating Results; Provides 2026 Guidance
Mar 16, 2026
Closed $36.81 (+0.6%) on Mar 17, 2026
Natural Gas Services Group, Inc. to host fourth-quarter and full-year 2025 earnings conference call
Mar 2, 2026
Closed $38.45 (-0.8%) on Mar 3, 2026
Natural Gas Services Group, Inc. Announces Quarterly Dividend
Feb 9, 2026
Closed $36.37 (-0.5%) on Feb 10, 2026
NGS Announces Retirement Plans of Chairman Emeritus and Director Stephen Taylor
Jan 27, 2026
Closed $33.37 (-5.7%) on Jan 28, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 20 slides · Aug 11, 2026
Merger or Acquisition (June 2026)
Merger or acquisition · 10 slides · Jun 15, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 12, 2026
Q4 2025 Earnings Presentation
Earnings · 20 slides · Mar 17, 2026
Natural Gas Services Group, Inc. on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 12 in the last 12 months · 24 in all · newest Oct 26, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 11, 2026
- Decks
- 7 decks · latest Aug 11, 2026
Where Natural Gas Services Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NGS · Home listing · This page | NYSE | United States | USD |
| Tradegate:NGS | Tradegate | Germany | EUR |
| BOATS:NGS | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Natural Gas Services Group, Inc.