Stock listing
NYSE:NEXA Nexa Resources S.A. Stock
Home listing (NYSE) of Nexa Resources S.A.
Follow Nexa Resources S.A. into a list and get an email when it puts out news.
Share price · NYSE:NEXA
$11.08 USD -0.92 (-7.7%)
Close on Oct 30, 2026
- Day range
- $10.95 – $11.73 USDOct 30, 2026
- Volume
- 1.08M sharesOct 30, 2026
- Market cap
- $1.47B USDAt the close on Oct 30, 2026 · price × 132.4M shares outstanding
- 52-week range
- $5.05 – $16.89 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9.34M USDMedian day 602,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NEXA · Home | $11.08 USD | -0.92 (-7.7%) | 1,081,159 | $11.73 | $11.73 | $10.95 | $12.00 | Close on Oct 30, 2026 |
| Frankfurt:NE0 | €10.40 EUR | +0.20 (+2.0%) | — | €10.40 | €10.40 | €10.40 | €10.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:NEXA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.08 | -0.92 | -7.7% | $11.73 | $11.73 | $10.95 | 1,081,159 | |
| $12.00 | +0.18 | +1.5% | $12.00 | $12.23 | $11.87 | 596,573 | |
| $11.82 | -0.13 | -1.1% | $11.91 | $11.91 | $11.60 | 516,581 | |
| $11.95 | +0.31 | +2.7% | $11.76 | $12.06 | $11.76 | 380,532 | |
| $11.64 | +0.16 | +1.4% | $11.58 | $11.76 | $11.45 | 581,190 | |
| $11.48 | +0.32 | +2.9% | $11.14 | $11.55 | $11.14 | 589,000 | |
| $11.16 | -0.94 | -7.8% | $11.55 | $11.65 | $11.13 | 879,800 | |
| $12.10 | -0.21 | -1.7% | $12.32 | $12.40 | $11.99 | 501,600 | |
| $12.31 | -0.34 | -2.7% | $12.34 | $12.65 | $12.22 | 520,500 | |
| $12.65 | +0.13 | +1.0% | $12.53 | $12.66 | $12.36 | 592,800 | |
| $12.52 | +0.04 | +0.3% | $12.60 | $13.20 | $12.45 | 759,100 | |
| $12.48 | -0.17 | -1.3% | $12.45 | $12.68 | $12.15 | 553,900 | |
| $12.65 | -0.46 | -3.5% | $12.80 | $12.94 | $12.48 | 667,500 | |
| $13.11 | +0.23 | +1.8% | $13.33 | $13.47 | $12.92 | 945,800 | |
| $12.88 | -0.32 | -2.4% | $13.20 | $13.20 | $12.85 | 639,200 | |
| $13.20 | +0.69 | +5.5% | $12.83 | $13.31 | $12.70 | 491,300 | |
| $12.51 | -0.09 | -0.7% | $12.46 | $12.63 | $12.34 | 349,600 | |
| $12.60 | +0.15 | +1.2% | $12.60 | $12.75 | $12.33 | 683,900 | |
| $12.45 | -0.02 | -0.2% | $12.57 | $12.65 | $12.35 | 370,476 | |
| $12.47 | +0.23 | +1.9% | $12.27 | $12.62 | $12.16 | 343,876 | |
| $12.24 | +0.44 | +3.7% | $12.05 | $12.37 | $12.00 | 605,000 | |
| $11.80 | -0.39 | -3.2% | $12.00 | $12.13 | $11.69 | 609,200 | |
| $12.19 | -0.19 | -1.5% | $12.52 | $12.62 | $12.14 | 405,300 | |
| $12.38 | +0.15 | +1.2% | $12.27 | $12.41 | $12.09 | 477,200 | |
| $12.23 | -0.21 | -1.7% | $12.03 | $12.40 | $11.80 | 477,000 | |
| $12.44 | -0.20 | -1.6% | $12.67 | $12.76 | $12.40 | 451,700 | |
| $12.64 | -0.14 | -1.1% | $12.62 | $12.78 | $12.44 | 479,200 | |
| $12.78 | -0.51 | -3.8% | $12.90 | $12.91 | $12.55 | 592,100 | |
| $13.29 | +0.43 | +3.3% | $12.89 | $13.36 | $12.83 | 392,500 | |
| $12.86 | -0.15 | -1.2% | $13.04 | $13.15 | $12.72 | 823,800 | |
| $13.01 | +0.09 | +0.7% | $12.92 | $13.05 | $12.51 | 965,600 | |
| $12.92 | +0.84 | +7.0% | $12.87 | $13.10 | $12.78 | 1,673,000 | |
| $12.08 | -0.54 | -4.3% | $12.88 | $12.98 | $11.94 | 1,307,400 | |
| $12.62 | +0.11 | +0.9% | $12.56 | $12.79 | $12.51 | 763,900 | |
| $12.51 | -0.80 | -6.0% | $12.80 | $13.07 | $12.45 | 601,000 | |
| $13.31 | +0.17 | +1.3% | $13.38 | $13.62 | $13.19 | 518,400 | |
| $13.14 | -1.11 | -7.8% | $13.54 | $13.76 | $13.14 | 556,700 | |
| $14.25 | +0.13 | +0.9% | $14.12 | $14.78 | $14.10 | 920,200 | |
| $14.12 | +0.32 | +2.3% | $14.45 | $14.60 | $14.06 | 1,100,000 | |
| $13.80 | -0.05 | -0.4% | $13.53 | $13.92 | $13.44 | 573,500 | |
| $13.85 | +0.51 | +3.8% | $13.50 | $14.08 | $13.39 | 905,400 | |
| $13.34 | +0.22 | +1.7% | $13.28 | $13.57 | $13.11 | 657,600 | |
| $13.12 | -0.49 | -3.6% | $13.24 | $13.60 | $13.10 | 872,000 | |
| $13.61 | +0.26 | +1.9% | $13.20 | $13.74 | $13.20 | 850,000 | |
| $13.35 | -0.55 | -4.0% | $13.99 | $14.20 | $13.28 | 1,324,800 | |
| $13.90 | -1.68 | -10.8% | $14.90 | $15.33 | $13.74 | 2,033,100 | |
| $15.58 | -0.24 | -1.5% | $15.64 | $15.95 | $15.36 | 528,700 | |
| $15.82 | +0.60 | +3.9% | $14.99 | $15.85 | $14.85 | 842,842 | |
| $15.22 | -0.18 | -1.2% | $15.48 | $15.75 | $14.86 | 1,129,258 | |
| $15.40 | +1.33 | +9.5% | $14.55 | $15.53 | $14.36 | 1,206,500 | |
| $14.07 | -0.10 | -0.7% | $13.95 | $14.27 | $13.73 | 477,200 | |
| $14.17 | +0.68 | +5.0% | $14.18 | $14.86 | $14.07 | 675,500 | |
| $13.49 | -0.89 | -6.2% | $14.06 | $14.11 | $13.42 | 362,500 | |
| $14.38 | +0.20 | +1.4% | $14.38 | $14.51 | $14.00 | 434,400 | |
| $14.18 | -0.15 | -1.0% | $14.33 | $14.63 | $14.11 | 352,500 | |
| $14.33 | -0.24 | -1.6% | $14.24 | $14.61 | $14.18 | 447,400 | |
| $14.57 | +0.12 | +0.8% | $14.87 | $14.98 | $14.48 | 442,300 | |
| $14.45 | -0.41 | -2.8% | $14.79 | $15.30 | $14.29 | 568,500 | |
| $14.86 | +0.76 | +5.4% | $14.08 | $15.01 | $14.07 | 699,000 | |
| $14.10 | -0.20 | -1.4% | $14.63 | $15.00 | $14.05 | 710,100 | |
| $14.30 | +0.25 | +1.8% | $13.48 | $14.54 | $13.48 | 746,900 | |
| $14.05 | +0.55 | +4.1% | $13.98 | $14.46 | $13.88 | 1,225,700 | |
| $13.50 | +0.65 | +5.1% | $13.09 | $13.79 | $13.09 | 1,152,200 | |
| $12.85 | 0.00 | 0.0% | $12.49 | $12.95 | $12.31 | 609,000 | |
| $12.85 | -0.31 | -2.4% | $12.85 | $13.19 | $12.55 | 373,200 | |
| $13.16 | +1.00 | +8.2% | $12.51 | $13.18 | $12.50 | 604,200 |
- Ticker
- NYSE:NEXA
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Nexa Reports 3Q26 Adjusted EBITDA of US$301 Million; Aripuanã Plant Utilization Reaches 90% in September
Latest earnings call · Oct 30, 2026
Nexa Resources (NYSE:NEXA) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides
Calls
Replays
Nexa Resources (NYSE:NEXA) Q3 2026 Earnings Call
Fri, Oct 30, 2026 · 8:30 AM ET
Watch TranscriptNexa Resources (NYSE:NEXA) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 11:00 AM ET
Watch TranscriptNexa Resources (NYSE:NEXA) Q1 2026 Earnings Call
Thu, May 07, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Nexa Reports 3Q26 Adjusted EBITDA of US$301 Million; Aripuanã Plant Utilization Reaches 90% in September
Oct 29, 2026
Closed $11.08 (-7.7%) on Oct 30, 2026
Votorantim S.A. Signs Agreement to Sell Controlling Stake in Nexa Resources to Boliden
Aug 27, 2026
Closed $13.90 (-10.8%) on Aug 27, 2026
Nexa Reports 2Q26 Net Income of US$98 Million and Adjusted EBITDA of US$286 Million
Aug 5, 2026
Closed $14.30 (+1.8%) on Aug 6, 2026
Nexa Reports 2026 First Half Exploration Results
Jul 28, 2026
Closed $12.16 (-1.6%) on Jul 29, 2026
Nexa Resources Statement Regarding Boliden's Announcement
Jul 2, 2026
Closed $13.21 (+1.3%) on Jul 6, 2026
Nexa Reports 1Q26 Net Income of US$118 Million; Aripuana Sets New Quarterly Zinc Production Record
May 6, 2026
Closed $13.93 (-16.7%) on May 7, 2026
Nexa Resources Publishes 2025 Sustainability Report
Apr 24, 2026
Closed $14.43 (-2.4%) on Apr 24, 2026
NEXA Lending Advances Servicing-Aligned Income Initiative for Loan Originators
Mar 27, 2026
Closed $10.04 (+3.8%) on Mar 27, 2026
Nexa Announces Filing of Annual Report on Form 20-F and Publication of Mining Report
Mar 26, 2026
Closed $10.04 (+3.8%) on Mar 27, 2026
Nexa Resources Announces 2025 Year-End Mineral Reserves and Mineral Resources
Mar 26, 2026
Closed $10.04 (+3.8%) on Mar 27, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 17 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 17 slides · Feb 27, 2026
Q4 2025 Earnings Presentation
Earnings · 13 slides · Feb 26, 2026
Nexa Resources S.A. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 23 in the last 12 months · 46 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 14 calls with a replay · 14 with a transcript · latest Oct 30, 2026
- Decks
- 24 decks · latest Aug 6, 2026
Where Nexa Resources S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NEXA · Home listing · This page | NYSE | United States | USD |
| gettex:NE0 | gettex | Germany | EUR |
| LS Exchange:A2H5WA | LS Exchange | Germany | EUR |
| BOATS:NEXA | BOATS | United States | USD |
| Tradegate:NE0 | Tradegate | Germany | EUR |
| Lang & Schwarz:A2H5WA | Lang & Schwarz | Germany | EUR |
| Frankfurt:NE0 | Frankfurt | Germany | EUR |
| Stuttgart:NE0 | Stuttgart | Germany | EUR |
| Munich:NE0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Nexa Resources S.A.