Stock listing
NYSE:NEEPW NextEra Energy Capital Holdings Inc Stock
Follow NextEra Energy Capital Holdings Inc into a list and get an email when it puts out news.
Share price · NYSE:NEE/PW
$22.06 USD -0.13 (-0.6%)
Close on Nov 5, 2026
- Day range
- $21.74 – $22.11 USDNov 5, 2026
- Volume
- 72,768 sharesNov 5, 2026
- Traded on an average day
- $2.17M USDMedian day 73,287 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NYSE:NEE/PW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.06 | -0.13 | -0.6% | $22.07 | $22.11 | $21.74 | 72,768 | |
| $22.19 | +0.62 | +2.9% | $21.71 | $22.19 | $21.70 | 77,202 | |
| $21.57 | -0.15 | -0.7% | $21.70 | $21.82 | $21.53 | 69,710 | |
| $21.72 | +0.07 | +0.3% | $21.75 | $21.95 | $21.69 | 90,663 | |
| $21.65 | +0.12 | +0.6% | $21.55 | $21.70 | $21.52 | 142,498 | |
| $21.53 | +0.02 | +0.1% | $21.62 | $21.68 | $21.46 | 62,354 | |
| $21.51 | -0.32 | -1.5% | $21.91 | $21.95 | $21.19 | 148,517 | |
| $21.83 | +0.21 | +1.0% | $21.73 | $21.94 | $21.72 | 116,456 | |
| $21.62 | -0.20 | -0.9% | $21.92 | $21.92 | $21.62 | 138,808 | |
| $21.82 | +0.12 | +0.6% | $21.82 | $21.94 | $21.60 | 69,917 | |
| $21.70 | -0.18 | -0.8% | $21.90 | $22.00 | $21.70 | 79,320 | |
| $21.88 | 0.00 | 0.0% | $21.88 | $21.98 | $21.82 | 30,286 | |
| $21.88 | -0.03 | -0.1% | $22.01 | $22.06 | $21.82 | 62,366 | |
| $21.91 | -0.09 | -0.4% | $22.12 | $22.17 | $21.81 | 107,327 | |
| $22.00 | -0.14 | -0.6% | $22.18 | $22.39 | $21.94 | 963,385 | |
| $22.14 | +0.29 | +1.3% | $22.01 | $22.34 | $21.98 | 81,274 | |
| $21.85 | -0.60 | -2.7% | $22.03 | $22.03 | $21.82 | 78,980 | |
| $22.45 | +0.065 | +0.3% | $22.50 | $22.60 | $22.31 | 78,274 | |
| $22.39 | -0.05 | -0.2% | $22.53 | $22.60 | $22.38 | 34,565 | |
| $22.44 | -0.035 | -0.2% | $22.51 | $22.59 | $22.32 | 40,191 | |
| $22.47 | +0.22 | +1.0% | $22.32 | $22.61 | $22.18 | 346,252 | |
| $22.25 | -0.22 | -1.0% | $22.41 | $22.60 | $22.09 | 80,364 | |
| $22.47 | +0.03 | +0.1% | $22.50 | $22.81 | $22.35 | 57,824 | |
| $22.44 | 0.00 | 0.0% | $22.58 | $22.65 | $22.03 | 91,586 | |
| $22.44 | +0.17 | +0.8% | $22.36 | $22.60 | $22.26 | 100,309 | |
| $22.27 | -0.11 | -0.5% | $22.34 | $22.40 | $22.06 | 253,589 | |
| $22.38 | +0.16 | +0.7% | $22.27 | $22.38 | $21.90 | 270,873 | |
| $22.22 | -0.30 | -1.3% | $22.60 | $22.74 | $22.07 | 106,227 | |
| $22.52 | -0.025 | -0.1% | $22.60 | $22.80 | $22.16 | 98,130 | |
| $22.55 | +0.11 | +0.5% | $22.48 | $22.60 | $22.23 | 40,320 | |
| $22.44 | -0.045 | -0.2% | $22.33 | $22.81 | $22.17 | 84,477 | |
| $22.48 | -0.24 | -1.1% | $22.75 | $22.92 | $22.05 | 254,538 | |
| $22.72 | -0.08 | -0.4% | $22.87 | $23.00 | $22.71 | 38,033 | |
| $22.80 | +0.04 | +0.2% | $22.80 | $23.18 | $22.78 | 108,763 | |
| $22.76 | -0.31 | -1.3% | $22.86 | $23.09 | $22.73 | 37,147 | |
| $23.07 | +0.26 | +1.1% | $22.88 | $23.09 | $22.70 | 91,573 | |
| $22.81 | +0.00 | 0.0% | $22.72 | $23.19 | $22.62 | 113,682 | |
| $22.81 | -0.20 | -0.9% | $22.86 | $23.09 | $22.55 | 105,571 | |
| $23.01 | +0.05 | +0.2% | $22.84 | $23.20 | $22.80 | 83,230 | |
| $22.96 | -0.035 | -0.2% | $23.06 | $23.09 | $22.93 | 25,638 | |
| $23.00 | -0.025 | -0.1% | $22.97 | $23.33 | $22.80 | 73,111 | |
| $23.02 | -0.20 | -0.9% | $23.38 | $23.52 | $22.96 | 111,110 | |
| $23.22 | -0.04 | -0.2% | $23.20 | $23.31 | $23.18 | 29,149 | |
| $23.26 | +0.15 | +0.6% | $23.19 | $23.29 | $23.08 | 28,726 | |
| $23.11 | -0.06 | -0.3% | $23.11 | $23.40 | $23.06 | 41,725 | |
| $23.17 | +0.11 | +0.5% | $23.00 | $23.35 | $23.00 | 28,539 | |
| $23.06 | -0.34 | -1.5% | $23.40 | $23.61 | $22.43 | 30,423 | |
| $23.40 | -0.15 | -0.6% | $23.48 | $23.48 | $23.32 | 35,581 | |
| $23.55 | -0.06 | -0.3% | $23.69 | $23.69 | $23.50 | 35,505 | |
| $23.61 | +0.135 | +0.6% | $23.62 | $23.62 | $23.35 | 31,353 | |
| $23.48 | +0.095 | +0.4% | $23.50 | $23.57 | $23.38 | 35,033 | |
| $23.38 | +0.14 | +0.6% | $23.31 | $23.56 | $23.16 | 29,739 | |
| $23.24 | +0.10 | +0.4% | $23.14 | $23.41 | $23.01 | 73,462 | |
| $23.14 | -0.14 | -0.6% | $23.36 | $23.36 | $22.99 | 77,619 | |
| $23.28 | -0.16 | -0.7% | $23.35 | $23.54 | $23.04 | 41,594 | |
| $23.44 | +0.01 | 0.0% | $23.55 | $23.67 | $23.43 | 33,315 | |
| $23.43 | -0.30 | -1.3% | $23.83 | $23.83 | $23.27 | 250,665 | |
| $23.73 | -0.07 | -0.3% | $23.83 | $23.83 | $23.65 | 138,410 | |
| $23.80 | -0.04 | -0.2% | $23.85 | $23.85 | $23.70 | 32,877 | |
| $23.84 | +0.13 | +0.5% | $23.72 | $23.91 | $23.72 | 121,424 | |
| $23.71 | -0.02 | -0.1% | $23.76 | $23.85 | $23.65 | 16,784 | |
| $23.73 | -0.12 | -0.5% | $23.92 | $23.92 | $23.64 | 43,787 | |
| $23.85 | -0.06 | -0.3% | $23.99 | $23.99 | $23.82 | 18,357 | |
| $23.91 | -0.01 | 0.0% | $23.99 | $23.99 | $23.85 | 14,277 | |
| $23.92 | -0.02 | -0.1% | $24.00 | $24.00 | $23.86 | 26,171 | |
| $23.94 | -0.15 | -0.6% | $24.14 | $24.14 | $23.92 | 33,252 |
- Ticker
- NYSE:NEE/PW
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
Log in to ask 6ix AI your own questions about NextEra Energy Capital Holdings Inc.