Stock listing
NYSE:NDMO Nuveen Dynamic Municipal Opportunities Fund Stock
Home listing (NYSE) of Nuveen Dynamic Municipal Opportunities Fund
Follow Nuveen Dynamic Municipal Opportunities Fund into a list and get an email when it puts out news.
Share price · NYSE:NDMO
$9.26 USD +0.05 (+0.5%)
Close on Nov 3, 2026
- Day range
- $9.16 – $9.28 USDNov 3, 2026
- Volume
- 352,584 sharesNov 3, 2026
- Market cap
- $560.1M USDAt the close on Nov 3, 2026 · price × 60.48M shares outstanding
- 52-week range
- $8.50 – $10.82 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2.72M USDMedian day 254,200 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NDMO · Home | $9.26 USD | +0.05 (+0.5%) | 352,584 | $9.24 | $9.28 | $9.155 | $9.21 | Close on Nov 3, 2026 |
| NASDAQ:XNDMX | $9.67 USD | +0.06 (+0.6%) | — | $9.67 | $9.67 | $9.67 | $9.61 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:NDMO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.26 | +0.05 | +0.5% | $9.24 | $9.28 | $9.155 | 352,584 | |
| $9.21 | -0.03 | -0.3% | $9.25 | $9.31 | $9.15 | 425,178 | |
| $9.24 | +0.05 | +0.5% | $9.14 | $9.24 | $9.14 | 205,941 | |
| $9.19 | +0.10 | +1.1% | $9.09 | $9.19 | $9.08 | 159,344 | |
| $9.09 | -0.05 | -0.5% | $9.11 | $9.145 | $9.07 | 198,796 | |
| $9.14 | -0.02 | -0.2% | $9.14 | $9.20 | $9.10 | 286,548 | |
| $9.16 | +0.08 | +0.9% | $9.07 | $9.21 | $9.07 | 202,648 | |
| $9.08 | -0.10 | -1.1% | $9.16 | $9.17 | $9.03 | 223,300 | |
| $9.18 | -0.06 | -0.6% | $9.20 | $9.215 | $9.11 | 286,600 | |
| $9.24 | +0.01 | +0.1% | $9.25 | $9.25 | $9.135 | 283,000 | |
| $9.23 | +0.12 | +1.3% | $9.16 | $9.25 | $9.14 | 323,500 | |
| $9.11 | +0.02 | +0.2% | $9.19 | $9.19 | $9.06 | 230,000 | |
| $9.09 | +0.09 | +1.0% | $9.00 | $9.15 | $8.955 | 505,600 | |
| $9.00 | +0.13 | +1.5% | $8.90 | $9.03 | $8.84 | 374,900 | |
| $8.87 | -0.06 | -0.7% | $8.83 | $8.94 | $8.78 | 385,500 | |
| $8.93 | +0.05 | +0.6% | $8.87 | $8.98 | $8.82 | 309,100 | |
| $8.88 | +0.02 | +0.2% | $8.91 | $8.96 | $8.831 | 302,200 | |
| $8.86 | +0.09 | +1.0% | $8.80 | $8.93 | $8.71 | 573,000 | |
| $8.77 | +0.10 | +1.2% | $8.66 | $8.776 | $8.60 | 482,000 | |
| $8.67 | -0.17 | -1.9% | $8.76 | $8.76 | $8.60 | 616,400 | |
| $8.84 | +0.06 | +0.7% | $8.78 | $8.88 | $8.70 | 228,100 | |
| $8.78 | -0.16 | -1.8% | $8.87 | $8.906 | $8.75 | 389,300 | |
| $8.94 | +0.03 | +0.3% | $8.94 | $9.05 | $8.88 | 356,800 | |
| $8.91 | +0.07 | +0.8% | $8.84 | $8.95 | $8.72 | 553,900 | |
| $8.84 | +0.23 | +2.7% | $8.64 | $8.87 | $8.62 | 600,700 | |
| $8.61 | -0.05 | -0.6% | $8.66 | $8.70 | $8.50 | 763,900 | |
| $8.66 | -0.15 | -1.7% | $8.76 | $8.78 | $8.57 | 838,000 | |
| $8.81 | -0.09 | -1.0% | $8.87 | $8.88 | $8.79 | 317,400 | |
| $8.90 | +0.01 | +0.1% | $8.87 | $8.925 | $8.768 | 664,700 | |
| $8.89 | -0.24 | -2.6% | $9.08 | $9.095 | $8.81 | 736,400 | |
| $9.13 | -0.01 | -0.1% | $9.10 | $9.15 | $9.09 | 274,600 | |
| $9.14 | -0.03 | -0.3% | $9.25 | $9.25 | $9.08 | 280,600 | |
| $9.17 | -0.13 | -1.4% | $9.29 | $9.39 | $9.13 | 261,600 | |
| $9.30 | +0.13 | +1.4% | $9.29 | $9.339 | $9.18 | 288,400 | |
| $9.17 | +0.07 | +0.8% | $9.13 | $9.18 | $9.09 | 407,900 | |
| $9.10 | -0.25 | -2.7% | $9.35 | $9.35 | $9.10 | 432,500 | |
| $9.35 | -0.09 | -1.0% | $9.40 | $9.49 | $9.35 | 247,100 | |
| $9.44 | +0.01 | +0.1% | $9.45 | $9.65 | $9.37 | 285,600 | |
| $9.43 | -0.10 | -1.0% | $9.48 | $9.58 | $9.40 | 258,600 | |
| $9.53 | -0.19 | -2.0% | $9.68 | $9.732 | $9.51 | 222,700 | |
| $9.72 | -0.03 | -0.3% | $9.76 | $9.77 | $9.66 | 144,400 | |
| $9.75 | -0.03 | -0.3% | $9.80 | $9.81 | $9.72 | 143,800 | |
| $9.78 | +0.06 | +0.6% | $9.78 | $9.81 | $9.68 | 183,300 | |
| $9.72 | -0.09 | -0.9% | $9.83 | $9.83 | $9.66 | 151,500 | |
| $9.81 | -0.13 | -1.3% | $9.93 | $9.95 | $9.77 | 245,300 | |
| $9.94 | +0.03 | +0.3% | $9.93 | $9.95 | $9.91 | 142,100 | |
| $9.91 | -0.01 | -0.1% | $9.92 | $9.955 | $9.88 | 158,900 | |
| $9.92 | -0.01 | -0.1% | $9.91 | $9.95 | $9.87 | 199,400 | |
| $9.93 | -0.02 | -0.2% | $9.94 | $9.96 | $9.91 | 133,000 | |
| $9.95 | +0.02 | +0.2% | $9.98 | $9.99 | $9.91 | 261,000 | |
| $9.93 | -0.01 | -0.1% | $9.98 | $9.988 | $9.891 | 129,500 | |
| $9.94 | -0.02 | -0.2% | $9.98 | $9.99 | $9.90 | 138,100 | |
| $9.96 | -0.08 | -0.8% | $10.02 | $10.06 | $9.94 | 139,200 | |
| $10.04 | +0.03 | +0.3% | $10.07 | $10.08 | $10.00 | 86,000 | |
| $10.01 | -0.01 | -0.1% | $10.01 | $10.02 | $9.96 | 143,000 | |
| $10.02 | -0.04 | -0.4% | $10.04 | $10.06 | $9.99 | 80,300 | |
| $10.06 | +0.01 | +0.1% | $10.01 | $10.08 | $9.992 | 187,900 | |
| $10.05 | +0.07 | +0.7% | $10.02 | $10.06 | $9.99 | 116,600 | |
| $9.98 | +0.02 | +0.2% | $10.03 | $10.04 | $9.95 | 146,900 | |
| $9.96 | -0.02 | -0.2% | $10.00 | $10.00 | $9.93 | 224,900 | |
| $9.98 | -0.04 | -0.4% | $10.01 | $10.02 | $9.94 | 111,600 | |
| $10.02 | +0.09 | +0.9% | $9.93 | $10.04 | $9.93 | 273,400 | |
| $9.93 | +0.01 | +0.1% | $9.93 | $9.95 | $9.89 | 140,500 | |
| $9.92 | -0.03 | -0.3% | $9.95 | $9.96 | $9.87 | 241,600 | |
| $9.95 | +0.03 | +0.3% | $9.94 | $9.97 | $9.90 | 249,800 | |
| $9.92 | -0.02 | -0.2% | $9.96 | $9.994 | $9.86 | 233,600 |
- Ticker
- NYSE:NDMO
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Nuveen Dynamic Municipal Opportunities Fund on 6ix
- What it is
- Closed-end fund
Where Nuveen Dynamic Municipal Opportunities Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NDMO · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XNDMX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Nuveen Dynamic Municipal Opportunities Fund.