Stock listing
NYSE:NC NACCO Industries, Inc. Stock
Home listing (NYSE) of NACCO Industries, Inc.
Follow NACCO Industries, Inc. into a list and get an email when it puts out news.
Share price · NYSE:NC
$34.46 USD -0.58 (-1.7%)
Close on Nov 2, 2026
- Day range
- $34.43 – $35.51 USDNov 2, 2026
- Volume
- 16,833 sharesNov 2, 2026
- Market cap
- $206.0M USDAt the close on Nov 2, 2026 · price × 5.98M shares outstanding
- 52-week range
- $32.32 – $59.42 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $825,810 USDMedian day 18,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NC · Home | $34.46 USD | -0.58 (-1.7%) | 16,833 | $35.32 | $35.51 | $34.43 | $35.04 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:NC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.46 | -0.58 | -1.7% | $35.32 | $35.51 | $34.43 | 16,833 | |
| $35.04 | -0.69 | -1.9% | $35.49 | $35.80 | $34.93 | 31,333 | |
| $35.73 | +0.72 | +2.1% | $35.41 | $35.76 | $34.97 | 24,937 | |
| $35.01 | +0.22 | +0.6% | $35.04 | $35.14 | $34.13 | 19,515 | |
| $34.79 | +0.67 | +2.0% | $34.39 | $34.83 | $34.00 | 40,323 | |
| $34.12 | -0.40 | -1.2% | $34.25 | $34.87 | $34.11 | 25,486 | |
| $34.52 | +1.06 | +3.2% | $33.31 | $35.57 | $33.31 | 37,900 | |
| $33.46 | +0.64 | +2.0% | $32.90 | $33.67 | $32.90 | 20,600 | |
| $32.82 | +0.35 | +1.1% | $32.75 | $32.87 | $32.46 | 20,100 | |
| $32.47 | -0.17 | -0.5% | $32.98 | $33.68 | $32.32 | 15,800 | |
| $32.64 | -1.64 | -4.8% | $34.45 | $34.45 | $32.64 | 15,600 | |
| $34.28 | +0.66 | +2.0% | $33.95 | $34.58 | $33.95 | 34,400 | |
| $33.62 | -0.40 | -1.2% | $34.03 | $34.49 | $33.39 | 31,700 | |
| $34.02 | -1.18 | -3.4% | $35.18 | $35.18 | $33.86 | 23,000 | |
| $35.20 | +0.19 | +0.5% | $35.00 | $35.38 | $34.76 | 15,200 | |
| $35.01 | -0.56 | -1.6% | $35.36 | $35.52 | $35.01 | 16,500 | |
| $35.57 | -0.96 | -2.6% | $36.19 | $36.36 | $35.43 | 13,600 | |
| $36.53 | +0.49 | +1.4% | $36.26 | $36.76 | $35.58 | 39,200 | |
| $36.04 | -0.37 | -1.0% | $36.41 | $36.73 | $36.04 | 17,800 | |
| $36.41 | -0.29 | -0.8% | $37.01 | $37.27 | $36.41 | 16,000 | |
| $36.70 | +0.45 | +1.2% | $36.30 | $37.10 | $36.16 | 26,100 | |
| $36.25 | -0.12 | -0.3% | $36.65 | $37.25 | $35.96 | 41,200 | |
| $36.37 | -0.17 | -0.5% | $36.16 | $36.43 | $35.45 | 40,700 | |
| $36.54 | -0.65 | -1.7% | $37.60 | $37.60 | $36.17 | 28,200 | |
| $37.19 | -0.59 | -1.6% | $38.08 | $38.08 | $37.19 | 12,800 | |
| $37.78 | +0.11 | +0.3% | $38.31 | $38.89 | $37.71 | 16,900 | |
| $37.67 | -0.05 | -0.1% | $37.72 | $37.98 | $36.96 | 16,600 | |
| $37.72 | +1.38 | +3.8% | $37.50 | $38.74 | $36.29 | 54,800 | |
| $36.34 | -0.41 | -1.1% | $36.79 | $37.06 | $36.10 | 14,000 | |
| $36.75 | -0.47 | -1.3% | $36.84 | $37.55 | $36.72 | 19,300 | |
| $37.22 | +0.31 | +0.8% | $37.13 | $37.56 | $37.13 | 15,300 | |
| $36.91 | -0.56 | -1.5% | $37.15 | $37.48 | $36.03 | 49,900 | |
| $37.47 | -1.14 | -3.0% | $38.85 | $38.85 | $37.47 | 17,100 | |
| $38.61 | -0.05 | -0.1% | $38.90 | $38.96 | $38.39 | 12,900 | |
| $38.66 | -0.14 | -0.4% | $38.51 | $39.08 | $37.72 | 45,200 | |
| $38.80 | -0.90 | -2.3% | $39.79 | $39.79 | $38.73 | 25,000 | |
| $39.70 | -0.14 | -0.4% | $40.46 | $40.67 | $39.69 | 8,600 | |
| $39.84 | -0.49 | -1.2% | $40.25 | $40.25 | $39.71 | 19,600 | |
| $40.33 | -0.07 | -0.2% | $40.71 | $40.89 | $40.33 | 10,300 | |
| $40.40 | -1.53 | -3.6% | $41.97 | $41.97 | $40.40 | 17,000 | |
| $41.93 | +1.08 | +2.6% | $40.85 | $42.23 | $40.83 | 24,800 | |
| $40.85 | -0.84 | -2.0% | $42.07 | $42.07 | $40.85 | 9,800 | |
| $41.69 | -0.31 | -0.7% | $41.84 | $42.50 | $41.69 | 23,500 | |
| $42.00 | -0.79 | -1.8% | $42.73 | $42.73 | $41.69 | 7,900 | |
| $42.79 | -0.27 | -0.6% | $43.50 | $44.00 | $42.39 | 13,400 | |
| $43.06 | -0.07 | -0.2% | $42.70 | $44.32 | $41.64 | 26,800 | |
| $43.13 | +0.41 | +1.0% | $42.20 | $43.28 | $42.01 | 19,200 | |
| $42.72 | +1.27 | +3.1% | $40.83 | $42.79 | $40.83 | 28,400 | |
| $41.45 | +0.46 | +1.1% | $41.00 | $41.69 | $40.54 | 20,600 | |
| $40.99 | -0.01 | 0.0% | $41.00 | $41.40 | $40.50 | 14,400 | |
| $41.00 | -0.14 | -0.3% | $41.06 | $41.66 | $40.52 | 26,700 | |
| $41.14 | -0.64 | -1.5% | $41.36 | $42.40 | $40.80 | 18,300 | |
| $41.78 | -0.38 | -0.9% | $42.25 | $43.44 | $41.56 | 14,800 | |
| $42.16 | +0.65 | +1.6% | $42.37 | $43.15 | $41.36 | 18,200 | |
| $41.51 | -1.13 | -2.7% | $42.21 | $43.76 | $41.20 | 18,600 | |
| $42.64 | +0.73 | +1.7% | $42.35 | $43.56 | $41.19 | 27,000 | |
| $41.91 | -0.09 | -0.2% | $42.42 | $42.80 | $41.24 | 13,300 | |
| $42.00 | +1.41 | +3.5% | $40.16 | $42.50 | $40.16 | 13,500 | |
| $40.59 | -0.74 | -1.8% | $42.30 | $42.30 | $40.29 | 25,500 | |
| $41.33 | -1.04 | -2.5% | $42.89 | $42.89 | $40.77 | 24,200 | |
| $42.37 | -0.52 | -1.2% | $42.25 | $43.32 | $42.06 | 14,300 | |
| $42.89 | -4.32 | -9.2% | $46.42 | $46.42 | $41.29 | 12,400 | |
| $47.21 | -0.54 | -1.1% | $46.93 | $47.73 | $46.93 | 11,400 | |
| $47.75 | -0.36 | -0.7% | $47.54 | $47.75 | $47.54 | 6,200 | |
| $48.11 | +0.71 | +1.5% | $47.65 | $48.55 | $47.30 | 9,600 |
- Ticker
- NYSE:NC
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
NACCO Industries announces dates of 2026 third quarter earnings release and conference call
Latest earnings call · Aug 6, 2026
NACCO Industries (NYSE:NC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 5 slides
Calls
Upcoming
NACCO Industries (NYSE:NC) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:30 AM ET
Register
Replays
NACCO Industries (NYSE:NC) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch TranscriptNACCO Industries (NYSE:NC) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:30 AM ET
Watch TranscriptNACCO Industries (NYSE:NC) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 8:30 AM ET
Watch Transcript
Latest news
NACCO Industries announces dates of 2026 third quarter earnings release and conference call
Oct 27, 2026
Closed $34.79 (+2.0%) on Oct 27, 2026
NACCO Industries appoints Patrick J. Burns to board of directors
Aug 19, 2026
Closed $41.78 (-0.9%) on Aug 19, 2026
NACCO Industries announces second quarter 2026 results
Aug 5, 2026
Closed $42.89 (-9.2%) on Aug 6, 2026
NACCO Industries announces dates of 2026 second quarter earnings release and conference call
Jul 29, 2026
Closed $47.61 (+0.1%) on Jul 29, 2026
NACCO Industries announces execution of board of directors succession plan
May 18, 2026
Closed $48.60 (-1.6%) on May 18, 2026
NACCO Industries increases dividend by 4%
May 14, 2026
Closed $51.15 (+5.0%) on May 14, 2026
NACCO Industries announces First Quarter 2026 results
May 5, 2026
Closed $50.74 (+3.3%) on May 6, 2026
NACCO Industries announces dates of 2026 first quarter earnings release and conference call
Apr 28, 2026
Closed $49.80 (-0.4%) on Apr 28, 2026
Mitigation Resources of North America Acquires Land for a New Tennessee Mitigation Bank
Apr 13, 2026
Closed $50.71 (-1.0%) on Apr 13, 2026
NACCO Industries announces Fourth Quarter and full year 2025 results
Mar 4, 2026
Closed $50.68 (-12.9%) on Mar 5, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 5 slides · Aug 6, 2026
Investor Presentation (August 2026)
Investor deck · 27 slides · August 2026
Q4 2025 Earnings Presentation
Earnings · 26 slides · Mar 5, 2026
Investor Presentation (August 2025)
Investor deck · 26 slides · Aug 25, 2025
NACCO Industries, Inc. on 6ix
- News releases
- 15 in the last 12 months · 28 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Aug 6, 2026
- Decks
- 19 decks · latest Aug 6, 2026
Where NACCO Industries, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NC · Home listing · This page | NYSE | United States | USD |
| BOATS:NC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about NACCO Industries, Inc.