Stock listing
NYSE:NBHC National Bank Holdings Corporation Stock
Home listing (NYSE) of National Bank Holdings Corporation
Follow National Bank Holdings Corporation into a list and get an email when it puts out news.
Share price · NYSE:NBHC
$37.43 USD -0.13 (-0.3%)
Close on Oct 30, 2026
- Day range
- $37.25 – $37.87 USDOct 30, 2026
- Volume
- 538,063 sharesOct 30, 2026
- Market cap
- $1.66B USDAt the close on Oct 30, 2026 · price × 44.29M shares outstanding
- 52-week range
- $35.06 – $47.28 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $17.05M USDMedian day 383,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NBHC · Home | $37.43 USD | -0.13 (-0.3%) | 538,063 | $37.83 | $37.87 | $37.25 | $37.56 | Close on Oct 30, 2026 |
| Frankfurt:NB9 | €32.60 EUR | -1.60 (-4.7%) | — | €32.60 | €32.60 | €32.60 | €34.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:NBHC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.43 | -0.13 | -0.3% | $37.83 | $37.87 | $37.25 | 538,063 | |
| $37.56 | +0.08 | +0.2% | $37.92 | $38.39 | $37.48 | 408,191 | |
| $37.48 | -1.50 | -3.8% | $38.60 | $38.90 | $37.30 | 854,698 | |
| $38.98 | -0.07 | -0.2% | $39.31 | $39.31 | $38.64 | 403,483 | |
| $39.05 | +0.17 | +0.4% | $39.11 | $39.26 | $38.90 | 297,257 | |
| $38.88 | -0.08 | -0.2% | $38.68 | $39.10 | $38.32 | 231,600 | |
| $38.96 | +0.93 | +2.4% | $37.81 | $39.08 | $37.81 | 244,600 | |
| $38.03 | 0.00 | 0.0% | $38.17 | $38.18 | $37.69 | 217,200 | |
| $38.03 | +0.53 | +1.4% | $37.60 | $38.42 | $37.60 | 655,900 | |
| $37.50 | -0.42 | -1.1% | $37.78 | $38.11 | $37.47 | 251,400 | |
| $37.92 | +0.18 | +0.5% | $37.95 | $38.29 | $37.74 | 367,200 | |
| $37.74 | +0.61 | +1.6% | $37.41 | $37.95 | $37.30 | 488,000 | |
| $37.13 | -0.43 | -1.1% | $37.03 | $37.96 | $36.81 | 535,900 | |
| $37.56 | -0.49 | -1.3% | $38.29 | $38.35 | $37.54 | 391,300 | |
| $38.05 | +0.12 | +0.3% | $37.88 | $38.25 | $37.88 | 218,500 | |
| $37.93 | -0.25 | -0.7% | $38.09 | $38.52 | $37.80 | 306,100 | |
| $38.18 | +0.48 | +1.3% | $37.51 | $38.28 | $37.43 | 559,600 | |
| $37.70 | -0.56 | -1.5% | $37.77 | $37.85 | $37.39 | 461,200 | |
| $38.26 | +0.47 | +1.2% | $37.98 | $38.61 | $37.84 | 645,802 | |
| $37.79 | -0.27 | -0.7% | $38.00 | $38.13 | $37.63 | 1,051,137 | |
| $38.06 | -1.11 | -2.8% | $38.38 | $39.08 | $37.70 | 1,517,600 | |
| $39.17 | -0.02 | -0.1% | $38.89 | $39.21 | $38.24 | 390,300 | |
| $39.19 | -0.04 | -0.1% | $39.14 | $39.42 | $38.93 | 457,400 | |
| $39.23 | -0.41 | -1.0% | $39.71 | $39.89 | $39.11 | 385,700 | |
| $39.64 | -0.53 | -1.3% | $40.18 | $40.18 | $39.60 | 412,600 | |
| $40.17 | +0.16 | +0.4% | $40.20 | $40.50 | $39.95 | 910,200 | |
| $40.01 | +0.15 | +0.4% | $40.08 | $40.20 | $39.72 | 334,200 | |
| $39.86 | -0.28 | -0.7% | $40.06 | $40.37 | $39.86 | 283,300 | |
| $40.14 | -0.09 | -0.2% | $40.60 | $40.86 | $40.07 | 574,925 | |
| $40.23 | -0.74 | -1.8% | $41.00 | $41.14 | $40.02 | 580,684 | |
| $40.97 | -0.17 | -0.4% | $40.97 | $41.13 | $40.56 | 649,100 | |
| $41.14 | -0.17 | -0.4% | $41.63 | $41.63 | $41.05 | 271,000 | |
| $41.31 | -0.36 | -0.9% | $41.71 | $41.78 | $40.65 | 469,000 | |
| $41.67 | -0.07 | -0.2% | $41.84 | $42.14 | $41.53 | 382,700 | |
| $41.74 | -0.02 | 0.0% | $41.72 | $42.14 | $41.52 | 385,900 | |
| $41.76 | +0.19 | +0.5% | $42.00 | $42.16 | $41.44 | 353,600 | |
| $41.57 | +0.25 | +0.6% | $41.30 | $41.65 | $41.07 | 290,100 | |
| $41.32 | -0.45 | -1.1% | $41.54 | $41.66 | $40.98 | 245,700 | |
| $41.77 | -0.30 | -0.7% | $41.86 | $42.14 | $41.67 | 442,600 | |
| $42.07 | +0.21 | +0.5% | $41.68 | $42.24 | $41.68 | 203,100 | |
| $41.86 | +0.28 | +0.7% | $41.89 | $42.29 | $41.78 | 186,400 | |
| $41.58 | +0.72 | +1.8% | $41.19 | $41.84 | $41.00 | 288,200 | |
| $40.86 | -0.43 | -1.0% | $41.13 | $41.26 | $40.45 | 372,500 | |
| $41.29 | +0.07 | +0.2% | $41.14 | $41.43 | $40.58 | 436,600 | |
| $41.22 | +0.02 | 0.0% | $41.15 | $41.33 | $40.82 | 326,200 | |
| $41.20 | -0.11 | -0.3% | $40.99 | $41.32 | $40.66 | 232,400 | |
| $41.31 | +0.02 | 0.0% | $41.51 | $41.70 | $41.24 | 310,500 | |
| $41.29 | -0.51 | -1.2% | $41.86 | $41.86 | $41.26 | 236,400 | |
| $41.80 | -0.05 | -0.1% | $41.90 | $42.10 | $41.71 | 371,600 | |
| $41.85 | +0.19 | +0.5% | $41.95 | $42.07 | $41.29 | 260,300 | |
| $41.66 | -0.11 | -0.3% | $41.60 | $41.87 | $41.44 | 384,800 | |
| $41.77 | -1.22 | -2.8% | $43.14 | $43.14 | $41.68 | 328,500 | |
| $42.99 | -0.22 | -0.5% | $43.32 | $43.32 | $42.82 | 466,200 | |
| $43.21 | -0.32 | -0.7% | $43.45 | $43.72 | $42.98 | 438,400 | |
| $43.53 | +0.03 | +0.1% | $43.46 | $43.84 | $43.13 | 313,500 | |
| $43.50 | +0.43 | +1.0% | $43.43 | $43.72 | $43.25 | 470,200 | |
| $43.07 | -0.12 | -0.3% | $43.27 | $43.47 | $43.06 | 303,300 | |
| $43.19 | +0.29 | +0.7% | $43.23 | $43.40 | $43.02 | 301,000 | |
| $42.90 | +0.28 | +0.7% | $42.30 | $43.03 | $42.29 | 618,800 | |
| $42.62 | -0.23 | -0.5% | $42.76 | $43.13 | $42.15 | 329,600 | |
| $42.85 | -0.39 | -0.9% | $42.93 | $43.58 | $42.60 | 536,700 | |
| $43.24 | -0.23 | -0.5% | $43.65 | $43.65 | $43.04 | 242,300 | |
| $43.47 | +0.28 | +0.6% | $43.29 | $43.89 | $43.19 | 318,400 | |
| $43.19 | 0.00 | 0.0% | $43.18 | $43.97 | $42.79 | 449,700 | |
| $43.19 | +0.61 | +1.4% | $42.77 | $43.30 | $42.24 | 494,800 | |
| $42.58 | +0.01 | 0.0% | $42.89 | $42.89 | $42.46 | 319,100 |
- Ticker
- NYSE:NBHC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
National Bank Holdings Corporation Announces Third Quarter 2026 Financial Results
Latest earnings call · Oct 28, 2026
National Bank Holdings (NYSE:NBHC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 27, 2026
Q2 2026 Earnings Presentation
Earnings · 43 slides
Calls
Replays
National Bank Holdings (NYSE:NBHC) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 11:00 AM ET
Watch TranscriptNational Bank Holdings (NYSE:NBHC) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 11:00 AM ET
Watch TranscriptNational Bank Holdings (NYSE:NBHC) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 11:00 AM ET
Watch Transcript
Latest news
National Bank Holdings Corporation Announces Third Quarter 2026 Financial Results
Oct 27, 2026
Closed $37.48 (-3.8%) on Oct 28, 2026
National Bank Holdings Corporation Announces Date for 2026 Third Quarter Earnings Release
Oct 6, 2026
Closed $37.70 (-1.5%) on Oct 7, 2026
National Bank Holdings Corporation Announces Second Quarter 2026 Financial Results
Jul 21, 2026
Closed $43.70 (-4.3%) on Jul 22, 2026
National Bank Holdings Corporation Announces Date for 2026 Second Quarter Earnings Release
Jul 8, 2026
Closed $44.02 (+2.0%) on Jul 9, 2026
National Bank Holdings Corporation Announces First Quarter 2026 Financial Results
Apr 21, 2026
Closed $41.53 (-1.5%) on Apr 22, 2026
National Bank Holdings Corporation Announces Date for 2026 First Quarter Earnings Release
Apr 8, 2026
Closed $42.02 (+2.4%) on Apr 9, 2026
National Bank Holdings Corporation Announces Closing of Subordinated Notes Offering
Feb 11, 2026
Closed $40.74 (-1.9%) on Feb 12, 2026
National Bank Holdings Corporation Reports Granting of Inducement Awards Under NYSE Listing Rule 303A.08
Jan 30, 2026
Closed $40.62 (+1.1%) on Feb 2, 2026
National Bank Holdings Corporation Announces Fourth Quarter and Full Year 2025 Financial Results
Jan 27, 2026
Closed $39.86 (-0.5%) on Jan 28, 2026
Sterlington Advises NBHC Management Team on Vista Bancshares Acquisition
Jan 13, 2026
Closed $39.40 (-0.9%) on Jan 13, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 43 slides · Jul 27, 2026
Q2 2026 Earnings Presentation
Earnings · 43 slides · Jul 22, 2026
Q1 2026 Earnings Presentation
Earnings · 43 slides · May 4, 2026
Q1 2026 Earnings Presentation
Earnings · 47 slides · Apr 22, 2026
National Bank Holdings Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 13 in the last 12 months · 25 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 28, 2026
- Decks
- 66 decks · latest Jul 27, 2026
Where National Bank Holdings Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NBHC · Home listing · This page | NYSE | United States | USD |
| BOATS:NBHC | BOATS | United States | USD |
| Frankfurt:NB9 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1J4XM | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about National Bank Holdings Corporation.