Stock listing
NYSE:NBB Nuveen Taxable Municipal Income Fund Stock
Follow Nuveen Taxable Municipal Income Fund into a list and get an email when it puts out news.
Share price · NYSE:NBB
$14.76 USD +0.06 (+0.4%)
Close on Nov 6, 2026
- Day range
- $14.60 – $14.84 USDNov 6, 2026
- Volume
- 45,369 sharesNov 6, 2026
- Market cap
- $552.8M USDAt the close on Nov 6, 2026 · price × 37.45M shares outstanding
- 52-week range
- $13.76 – $16.50 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $1.23M USDMedian day 67,250 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NYSE:NBB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.76 | +0.06 | +0.4% | $14.72 | $14.84 | $14.60 | 45,369 | |
| $14.70 | -0.07 | -0.5% | $14.76 | $14.76 | $14.64 | 64,280 | |
| $14.77 | +0.15 | +1.0% | $14.63 | $14.80 | $14.62 | 44,774 | |
| $14.62 | -0.10 | -0.7% | $14.67 | $14.71 | $14.50 | 61,830 | |
| $14.72 | +0.14 | +1.0% | $14.71 | $14.86 | $14.64 | 172,670 | |
| $14.58 | +0.16 | +1.1% | $14.44 | $14.58 | $14.39 | 127,170 | |
| $14.42 | +0.15 | +1.1% | $14.29 | $14.42 | $14.25 | 62,676 | |
| $14.27 | -0.09 | -0.6% | $14.31 | $14.36 | $14.27 | 79,247 | |
| $14.36 | +0.01 | +0.1% | $14.33 | $14.40 | $14.28 | 75,887 | |
| $14.35 | +0.05 | +0.3% | $14.37 | $14.38 | $14.26 | 64,158 | |
| $14.30 | -0.07 | -0.5% | $14.33 | $14.40 | $14.29 | 64,800 | |
| $14.37 | +0.15 | +1.1% | $14.27 | $14.37 | $14.26 | 78,800 | |
| $14.22 | -0.02 | -0.1% | $14.22 | $14.27 | $14.19 | 88,200 | |
| $14.24 | +0.09 | +0.6% | $14.26 | $14.26 | $14.20 | 87,700 | |
| $14.15 | -0.07 | -0.5% | $14.15 | $14.24 | $14.15 | 116,800 | |
| $14.22 | +0.15 | +1.1% | $14.14 | $14.22 | $14.10 | 64,400 | |
| $14.07 | +0.16 | +1.2% | $13.95 | $14.13 | $13.95 | 110,200 | |
| $13.91 | -0.22 | -1.6% | $14.03 | $14.11 | $13.76 | 658,600 | |
| $14.13 | +0.01 | +0.1% | $14.15 | $14.17 | $14.05 | 116,600 | |
| $14.12 | -0.16 | -1.1% | $14.32 | $14.33 | $14.12 | 29,400 | |
| $14.28 | +0.16 | +1.1% | $14.12 | $14.32 | $14.09 | 68,400 | |
| $14.12 | +0.06 | +0.4% | $14.10 | $14.17 | $14.02 | 66,800 | |
| $14.06 | -0.02 | -0.1% | $14.09 | $14.09 | $13.97 | 50,000 | |
| $14.08 | 0.00 | 0.0% | $14.07 | $14.21 | $14.02 | 95,700 | |
| $14.08 | -0.22 | -1.5% | $14.20 | $14.53 | $14.03 | 67,700 | |
| $14.30 | 0.00 | 0.0% | $14.33 | $14.40 | $14.28 | 75,400 | |
| $14.30 | +0.01 | +0.1% | $14.41 | $14.41 | $14.09 | 90,600 | |
| $14.29 | +0.17 | +1.2% | $14.09 | $14.39 | $14.09 | 106,800 | |
| $14.12 | +0.07 | +0.5% | $13.97 | $14.20 | $13.97 | 126,300 | |
| $14.05 | -0.11 | -0.8% | $14.09 | $14.26 | $14.04 | 91,200 | |
| $14.16 | -0.01 | -0.1% | $14.13 | $14.24 | $14.05 | 112,600 | |
| $14.17 | -0.26 | -1.8% | $14.35 | $14.64 | $14.15 | 128,000 | |
| $14.43 | -0.29 | -2.0% | $14.64 | $14.74 | $14.36 | 102,500 | |
| $14.72 | +0.03 | +0.2% | $14.60 | $14.80 | $14.60 | 68,800 | |
| $14.69 | -0.09 | -0.6% | $14.80 | $14.80 | $14.61 | 48,100 | |
| $14.78 | -0.05 | -0.3% | $14.79 | $14.92 | $14.65 | 70,600 | |
| $14.83 | +0.10 | +0.7% | $14.72 | $14.87 | $14.68 | 39,100 | |
| $14.73 | +0.05 | +0.3% | $14.70 | $14.81 | $14.66 | 44,600 | |
| $14.68 | -0.38 | -2.5% | $15.00 | $15.11 | $14.52 | 191,600 | |
| $15.06 | -0.10 | -0.7% | $15.16 | $15.19 | $15.06 | 50,700 | |
| $15.16 | -0.01 | -0.1% | $15.20 | $15.33 | $15.13 | 35,000 | |
| $15.17 | -0.23 | -1.5% | $15.35 | $15.46 | $15.16 | 57,200 | |
| $15.40 | -0.10 | -0.6% | $15.51 | $15.52 | $15.40 | 52,000 | |
| $15.50 | -0.06 | -0.4% | $15.55 | $15.55 | $15.44 | 36,400 | |
| $15.56 | +0.12 | +0.8% | $15.38 | $15.61 | $15.37 | 82,200 | |
| $15.44 | +0.06 | +0.4% | $15.38 | $15.53 | $15.35 | 108,400 | |
| $15.38 | +0.11 | +0.7% | $15.28 | $15.40 | $15.25 | 58,200 | |
| $15.27 | -0.12 | -0.8% | $15.38 | $15.42 | $15.25 | 73,800 | |
| $15.39 | -0.04 | -0.3% | $15.37 | $15.50 | $15.31 | 91,300 | |
| $15.43 | +0.03 | +0.2% | $15.45 | $15.48 | $15.38 | 62,700 | |
| $15.40 | -0.02 | -0.1% | $15.40 | $15.53 | $15.37 | 145,300 | |
| $15.42 | +0.04 | +0.3% | $15.34 | $15.47 | $15.34 | 51,500 | |
| $15.38 | +0.11 | +0.7% | $15.32 | $15.44 | $15.30 | 61,500 | |
| $15.27 | -0.06 | -0.4% | $15.37 | $15.37 | $15.23 | 28,000 | |
| $15.33 | -0.06 | -0.4% | $15.38 | $15.48 | $15.30 | 36,500 | |
| $15.39 | -0.04 | -0.3% | $15.38 | $15.46 | $15.22 | 62,400 | |
| $15.43 | +0.12 | +0.8% | $15.41 | $15.49 | $15.34 | 54,700 | |
| $15.31 | -0.01 | -0.1% | $15.32 | $15.42 | $15.20 | 87,000 | |
| $15.32 | -0.13 | -0.8% | $15.42 | $15.50 | $15.29 | 70,200 | |
| $15.45 | -0.07 | -0.5% | $15.40 | $15.50 | $15.38 | 42,900 | |
| $15.52 | +0.02 | +0.1% | $15.55 | $15.56 | $15.48 | 65,000 | |
| $15.50 | +0.05 | +0.3% | $15.47 | $15.58 | $15.33 | 30,100 | |
| $15.45 | +0.05 | +0.3% | $15.38 | $15.54 | $15.38 | 129,900 | |
| $15.40 | 0.00 | 0.0% | $15.40 | $15.52 | $15.31 | 47,900 | |
| $15.40 | +0.10 | +0.7% | $15.32 | $15.49 | $15.21 | 41,000 | |
| $15.30 | -0.02 | -0.1% | $15.25 | $15.41 | $15.24 | 44,000 |
- Ticker
- NYSE:NBB
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Nuveen Taxable Municipal Income Fund on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Nuveen Taxable Municipal Income Fund.