Stock listing
NYSE:NAT Nordic American Tankers Limited Stock
Home listing (NYSE) of Nordic American Tankers Limited
Follow Nordic American Tankers Limited into a list and get an email when it puts out news.
Share price · NYSE:NAT
$7.02 USD -0.42 (-5.6%)
Close on Nov 4, 2026
- Day range
- $6.94 – $7.40 USDNov 4, 2026
- Volume
- 8.08M sharesNov 4, 2026
- Market cap
- $1.49B USDAt the close on Nov 4, 2026 · price × 211.8M shares outstanding
- 52-week range
- $3.33 – $8.88 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $33.67M USDMedian day 4.35M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NAT · Home | $7.02 USD | -0.42 (-5.6%) | 8,077,402 | $7.22 | $7.395 | $6.94 | $7.44 | Close on Nov 4, 2026 |
| LSE:0UC0 | $7.85 USD | +0.09 (+1.2%) | 6,228 | $8.07 | $8.07 | $7.76 | $7.76 | Close on Oct 27, 2026 |
| Frankfurt:B3O | €7.065 EUR | -0.115 (-1.6%) | — | €7.18 | €7.18 | €7.065 | €7.18 | Close on Oct 30, 2026 |
| Munich:B3O | €7.13 EUR | +0.43 (+6.4%) | — | €7.115 | €7.13 | €7.115 | €6.70 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NYSE:NAT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.02 | -0.42 | -5.6% | $7.22 | $7.395 | $6.94 | 8,077,402 | |
| $7.44 | +0.15 | +2.1% | $7.28 | $7.52 | $7.25 | 3,261,315 | |
| $7.29 | -0.62 | -7.8% | $7.72 | $7.79 | $7.22 | 5,383,034 | |
| $7.91 | -0.20 | -2.5% | $8.04 | $8.085 | $7.86 | 3,710,630 | |
| $8.11 | +0.16 | +2.0% | $7.99 | $8.12 | $7.91 | 2,682,840 | |
| $7.95 | +0.16 | +2.1% | $8.00 | $8.20 | $7.883 | 3,522,023 | |
| $7.79 | -0.12 | -1.5% | $7.88 | $8.06 | $7.74 | 3,612,350 | |
| $7.91 | +0.05 | +0.6% | $7.94 | $8.095 | $7.875 | 4,197,140 | |
| $7.86 | +0.32 | +4.2% | $7.63 | $7.90 | $7.57 | 3,524,800 | |
| $7.54 | -0.04 | -0.5% | $7.60 | $7.68 | $7.41 | 4,551,600 | |
| $7.58 | +0.15 | +2.0% | $7.39 | $7.69 | $7.39 | 3,547,000 | |
| $7.43 | -0.09 | -1.2% | $7.45 | $7.55 | $7.36 | 3,783,800 | |
| $7.52 | -0.14 | -1.8% | $7.76 | $7.84 | $7.30 | 5,297,400 | |
| $7.66 | -0.16 | -2.0% | $7.92 | $8.10 | $7.66 | 4,675,500 | |
| $7.82 | -0.39 | -4.8% | $7.82 | $8.17 | $7.72 | 7,387,300 | |
| $8.21 | -0.58 | -6.6% | $8.79 | $8.82 | $8.03 | 8,906,800 | |
| $8.79 | 0.00 | 0.0% | $8.77 | $8.88 | $8.73 | 5,329,300 | |
| $8.79 | +0.32 | +3.8% | $8.61 | $8.84 | $8.59 | 5,883,400 | |
| $8.47 | -0.11 | -1.3% | $8.53 | $8.64 | $8.43 | 4,336,900 | |
| $8.58 | +0.37 | +4.5% | $8.33 | $8.61 | $8.31 | 5,666,800 | |
| $8.21 | -0.01 | -0.1% | $8.30 | $8.45 | $8.18 | 6,451,300 | |
| $8.22 | -0.15 | -1.8% | $8.44 | $8.46 | $8.13 | 6,293,300 | |
| $8.37 | -0.05 | -0.6% | $8.58 | $8.71 | $8.16 | 7,357,400 | |
| $8.42 | +0.25 | +3.1% | $8.08 | $8.43 | $8.07 | 4,856,000 | |
| $8.17 | +0.27 | +3.4% | $7.83 | $8.21 | $7.80 | 4,051,600 | |
| $7.90 | -0.08 | -1.0% | $8.09 | $8.19 | $7.85 | 4,647,000 | |
| $7.98 | +0.19 | +2.4% | $7.74 | $8.05 | $7.61 | 3,304,300 | |
| $7.79 | +0.07 | +0.9% | $7.82 | $7.98 | $7.72 | 4,365,500 | |
| $7.72 | +0.06 | +0.8% | $7.62 | $7.76 | $7.47 | 5,634,800 | |
| $7.66 | +0.04 | +0.5% | $7.57 | $7.81 | $7.49 | 4,329,300 | |
| $7.62 | -0.04 | -0.5% | $7.73 | $7.76 | $7.36 | 4,926,300 | |
| $7.66 | -0.34 | -4.2% | $7.79 | $7.82 | $7.59 | 6,774,100 | |
| $8.00 | -0.25 | -3.0% | $8.14 | $8.26 | $7.89 | 6,176,200 | |
| $8.25 | +0.10 | +1.2% | $8.20 | $8.33 | $8.09 | 4,933,700 | |
| $8.15 | +0.16 | +2.0% | $8.02 | $8.27 | $7.97 | 6,197,800 | |
| $7.99 | +0.14 | +1.8% | $7.88 | $8.13 | $7.83 | 5,112,200 | |
| $7.85 | +0.22 | +2.9% | $7.75 | $7.91 | $7.67 | 5,959,900 | |
| $7.63 | +0.17 | +2.3% | $7.50 | $7.70 | $7.30 | 6,560,800 | |
| $7.46 | +0.25 | +3.5% | $7.19 | $7.50 | $7.15 | 5,671,600 | |
| $7.21 | -0.06 | -0.8% | $7.01 | $7.27 | $7.00 | 5,098,700 | |
| $7.27 | +0.13 | +1.8% | $7.20 | $7.34 | $7.10 | 4,115,600 | |
| $7.14 | -0.11 | -1.5% | $7.32 | $7.34 | $7.14 | 3,625,400 | |
| $7.25 | +0.15 | +2.1% | $7.10 | $7.35 | $7.02 | 4,268,200 | |
| $7.10 | +0.03 | +0.4% | $7.13 | $7.20 | $7.00 | 3,986,500 | |
| $7.07 | +0.16 | +2.3% | $6.93 | $7.11 | $6.86 | 4,822,200 | |
| $6.91 | +0.08 | +1.2% | $6.86 | $6.98 | $6.76 | 4,879,000 | |
| $6.83 | +0.06 | +0.9% | $6.88 | $6.92 | $6.67 | 4,372,900 | |
| $6.77 | +0.01 | +0.1% | $6.90 | $6.99 | $6.69 | 4,642,800 | |
| $6.76 | +0.24 | +3.7% | $6.55 | $7.00 | $6.46 | 7,537,700 | |
| $6.52 | -0.38 | -5.5% | $6.71 | $6.76 | $6.41 | 4,428,900 | |
| $6.90 | -0.10 | -1.4% | $6.95 | $6.98 | $6.81 | 1,926,300 | |
| $7.00 | +0.03 | +0.4% | $6.91 | $7.09 | $6.91 | 3,444,300 | |
| $6.97 | -0.02 | -0.3% | $7.04 | $7.20 | $6.93 | 3,912,100 | |
| $6.99 | -0.03 | -0.4% | $6.99 | $7.08 | $6.90 | 2,179,400 | |
| $7.02 | +0.09 | +1.3% | $7.00 | $7.10 | $6.95 | 2,612,700 | |
| $6.93 | +0.11 | +1.6% | $6.84 | $6.94 | $6.77 | 2,330,300 | |
| $6.82 | +0.11 | +1.6% | $6.75 | $6.85 | $6.68 | 2,178,700 | |
| $6.71 | +0.10 | +1.5% | $6.65 | $6.82 | $6.64 | 2,251,900 | |
| $6.61 | +0.17 | +2.6% | $6.46 | $6.68 | $6.45 | 2,295,200 | |
| $6.44 | +0.27 | +4.4% | $6.21 | $6.46 | $6.19 | 2,352,900 | |
| $6.17 | -0.11 | -1.8% | $6.29 | $6.29 | $6.02 | 2,715,000 | |
| $6.28 | -0.18 | -2.8% | $6.48 | $6.58 | $6.28 | 2,158,800 | |
| $6.46 | +0.06 | +0.9% | $6.42 | $6.53 | $6.29 | 2,090,300 | |
| $6.40 | +0.27 | +4.4% | $6.27 | $6.47 | $6.22 | 2,850,800 | |
| $6.13 | -0.13 | -2.1% | $6.28 | $6.34 | $6.12 | 2,468,600 | |
| $6.26 | -0.17 | -2.6% | $6.41 | $6.49 | $6.21 | 2,767,700 |
- Ticker
- NYSE:NAT
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Nov 3, 2026
Nordic American Tankers Ltd (NYSE: NAT) – Very strong market continues
Latest news
Nordic American Tankers Ltd (NYSE: NAT) – Very strong market continues
Nov 3, 2026
Closed $7.44 (+2.1%) on Nov 3, 2026
Nordic American Tankers Ltd (NYSE: NAT) - The Hansson family now collectively own 12 million NAT shares
Oct 6, 2026
Closed $8.22 (-1.8%) on Oct 6, 2026
Nordic American Tankers Ltd (NYSE: NAT) – 2026 Annual General Meeting of Shareholders (AGM)
Sep 28, 2026
Closed $7.79 (+0.9%) on Sep 28, 2026
Nordic American Tankers Ltd (NYSE: NAT) – the Direction is Up
Sep 23, 2026
Closed $7.62 (-0.5%) on Sep 23, 2026
Nordic American Tankers Ltd (NYSE: NAT) – Exceptional conditions for our vessels
Sep 15, 2026
Closed $7.85 (+2.9%) on Sep 15, 2026
NAT 2Q2026 report
Aug 28, 2026
Closed $6.77 (+0.1%) on Aug 28, 2026
Nordic American Tankers Ltd (NYSE: NAT) – Report as per June 30, 2026 – The direction of NAT is unquestionably upwards – rates & values are up
Aug 27, 2026
Closed $6.76 (+3.7%) on Aug 27, 2026
Nordic American Tankers Ltd (NYSE: NAT) – An optimistic summer message from NAT
Jul 23, 2026
Closed $6.42 (+0.9%) on Jul 23, 2026
Nordic American Tankers Ltd (NYSE: NAT) – Herbjorn Hansson, increased holding in NAT
Jul 10, 2026
Closed $6.17 (+4.6%) on Jul 10, 2026
Nordic American Tankers Ltd (NYSE: NAT) – Vice Chairman Alexander Hansson increases his NAT shareholding to 6 million shares
Jun 25, 2026
Closed $6.26 (-3.2%) on Jun 25, 2026
Decks
Investor Presentation (April 2021)
Investor deck · 12 slides · Apr 30, 2021
Corporate Update (April 2021)
Corporate update · 12 slides · Apr 9, 2021
Investor Presentation (March 2021)
Investor deck · 12 slides · Mar 26, 2021
Investor Presentation (March 2021)
Investor deck · 12 slides · Mar 19, 2021
Nordic American Tankers Limited on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 24 in the last 12 months · 42 in all · newest Nov 3, 2026 · oldest 2025
- Decks
- 9 decks · latest Apr 30, 2021
Where Nordic American Tankers Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NAT · Home listing · This page | NYSE | United States | USD |
| Tradegate:B3O | Tradegate | Germany | EUR |
| gettex:B3O | gettex | Germany | EUR |
| LS Exchange:394869 | LS Exchange | Germany | EUR |
| BOATS:NAT | BOATS | United States | USD |
| LSE:0UC0 | LSE | United Kingdom | USD |
| Lang & Schwarz:394869 | Lang & Schwarz | Germany | EUR |
| Frankfurt:B3O | Frankfurt | Germany | EUR |
| Dusseldorf:B3O | Dusseldorf | Germany | EUR |
| Hamburg:B3O | Hamburg | Germany | EUR |
| Munich:B3O | Munich | Germany | EUR |
| Stuttgart:B3O | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Nordic American Tankers Limited.