Stock listing
NYSE:MYN BlackRock MuniYield New York Quality Fund Inc Stock
Home listing (NYSE) of BlackRock MuniYield New York Quality Fund Inc
Follow BlackRock MuniYield New York Quality Fund Inc into a list and get an email when it puts out news.
Share price · NYSE:MYN
$9.20 USD -0.07 (-0.8%)
Close on Nov 5, 2026
- Day range
- $9.15 – $9.27 USDNov 5, 2026
- Volume
- 550,544 sharesNov 5, 2026
- Market cap
- $467.2M USDAt the close on Nov 5, 2026 · price × 50.78M shares outstanding
- 52-week range
- $8.58 – $10.22 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $3.42M USDMedian day 316,533 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MYN · Home | $9.20 USD | -0.07 (-0.8%) | 550,544 | $9.27 | $9.27 | $9.15 | $9.27 | Close on Nov 5, 2026 |
| NASDAQ:XMYNX | $9.94 USD | +0.05 (+0.5%) | — | $9.94 | $9.94 | $9.94 | $9.89 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NYSE:MYN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.20 | -0.07 | -0.8% | $9.27 | $9.27 | $9.15 | 550,544 | |
| $9.27 | +0.07 | +0.8% | $9.22 | $9.27 | $9.20 | 572,004 | |
| $9.20 | +0.03 | +0.3% | $9.19 | $9.24 | $9.13 | 284,376 | |
| $9.17 | +0.02 | +0.2% | $9.17 | $9.24 | $9.15 | 304,182 | |
| $9.15 | +0.06 | +0.7% | $9.09 | $9.15 | $9.09 | 431,291 | |
| $9.09 | +0.03 | +0.3% | $9.03 | $9.12 | $9.02 | 289,510 | |
| $9.06 | +0.02 | +0.2% | $9.08 | $9.08 | $8.99 | 538,365 | |
| $9.04 | +0.04 | +0.4% | $8.99 | $9.08 | $8.981 | 308,165 | |
| $9.00 | +0.06 | +0.7% | $8.95 | $9.00 | $8.905 | 1,106,174 | |
| $8.94 | -0.01 | -0.1% | $9.00 | $9.00 | $8.85 | 394,100 | |
| $8.95 | +0.08 | +0.9% | $8.92 | $8.97 | $8.85 | 1,525,600 | |
| $8.87 | -0.13 | -1.4% | $9.02 | $9.02 | $8.84 | 534,800 | |
| $9.00 | +0.04 | +0.4% | $8.95 | $9.08 | $8.95 | 725,200 | |
| $8.96 | +0.05 | +0.6% | $8.95 | $8.98 | $8.93 | 290,000 | |
| $8.91 | +0.05 | +0.6% | $8.86 | $8.93 | $8.77 | 546,400 | |
| $8.86 | +0.13 | +1.5% | $8.71 | $8.89 | $8.71 | 899,700 | |
| $8.73 | -0.05 | -0.6% | $8.75 | $8.80 | $8.66 | 626,000 | |
| $8.78 | +0.05 | +0.6% | $8.76 | $8.80 | $8.69 | 450,100 | |
| $8.73 | -0.06 | -0.7% | $8.82 | $8.84 | $8.72 | 228,100 | |
| $8.79 | +0.14 | +1.6% | $8.65 | $8.81 | $8.65 | 214,100 | |
| $8.65 | -0.09 | -1.0% | $8.72 | $8.74 | $8.58 | 641,000 | |
| $8.74 | -0.18 | -2.0% | $8.90 | $8.90 | $8.68 | 602,400 | |
| $8.92 | +0.17 | +1.9% | $8.77 | $9.00 | $8.76 | 791,800 | |
| $8.75 | -0.20 | -2.2% | $8.88 | $8.88 | $8.71 | 413,100 | |
| $8.95 | -0.01 | -0.1% | $8.97 | $9.09 | $8.92 | 420,300 | |
| $8.96 | +0.20 | +2.3% | $8.80 | $8.96 | $8.76 | 622,900 | |
| $8.76 | +0.06 | +0.7% | $8.73 | $8.87 | $8.69 | 502,900 | |
| $8.70 | -0.07 | -0.8% | $8.74 | $8.80 | $8.68 | 482,500 | |
| $8.77 | -0.16 | -1.8% | $8.89 | $8.90 | $8.69 | 501,400 | |
| $8.93 | +0.01 | +0.1% | $8.90 | $8.95 | $8.86 | 381,400 | |
| $8.92 | -0.02 | -0.2% | $8.85 | $8.98 | $8.85 | 544,100 | |
| $8.94 | -0.18 | -2.0% | $9.09 | $9.09 | $8.88 | 378,200 | |
| $9.12 | +0.05 | +0.6% | $9.05 | $9.24 | $9.03 | 232,000 | |
| $9.07 | -0.03 | -0.3% | $9.12 | $9.15 | $9.05 | 209,200 | |
| $9.10 | -0.01 | -0.1% | $9.08 | $9.10 | $9.01 | 207,100 | |
| $9.11 | +0.09 | +1.0% | $9.04 | $9.15 | $9.04 | 210,600 | |
| $9.02 | 0.00 | 0.0% | $8.97 | $9.05 | $8.90 | 324,900 | |
| $9.02 | -0.19 | -2.1% | $9.12 | $9.17 | $8.96 | 406,900 | |
| $9.21 | -0.03 | -0.3% | $9.20 | $9.24 | $9.13 | 528,500 | |
| $9.24 | +0.06 | +0.7% | $9.19 | $9.30 | $9.19 | 555,200 | |
| $9.18 | -0.19 | -2.0% | $9.32 | $9.34 | $9.12 | 380,700 | |
| $9.37 | -0.06 | -0.6% | $9.41 | $9.47 | $9.28 | 436,000 | |
| $9.43 | -0.04 | -0.4% | $9.47 | $9.50 | $9.39 | 332,900 | |
| $9.47 | -0.04 | -0.4% | $9.51 | $9.53 | $9.45 | 237,800 | |
| $9.51 | -0.07 | -0.7% | $9.59 | $9.62 | $9.51 | 163,600 | |
| $9.58 | +0.01 | +0.1% | $9.58 | $9.60 | $9.54 | 203,200 | |
| $9.57 | -0.10 | -1.0% | $9.66 | $9.70 | $9.57 | 180,300 | |
| $9.67 | -0.01 | -0.1% | $9.69 | $9.70 | $9.62 | 131,000 | |
| $9.68 | -0.06 | -0.6% | $9.75 | $9.75 | $9.68 | 129,900 | |
| $9.74 | 0.00 | 0.0% | $9.73 | $9.78 | $9.73 | 67,000 | |
| $9.74 | -0.03 | -0.3% | $9.74 | $9.78 | $9.74 | 123,400 | |
| $9.77 | +0.07 | +0.7% | $9.76 | $9.78 | $9.73 | 119,500 | |
| $9.70 | +0.01 | +0.1% | $9.72 | $9.76 | $9.66 | 125,400 | |
| $9.69 | -0.09 | -0.9% | $9.77 | $9.80 | $9.68 | 177,800 | |
| $9.78 | -0.05 | -0.5% | $9.79 | $9.86 | $9.76 | 198,500 | |
| $9.83 | +0.05 | +0.5% | $9.83 | $9.92 | $9.80 | 140,700 | |
| $9.78 | +0.02 | +0.2% | $9.74 | $9.85 | $9.70 | 272,000 | |
| $9.76 | -0.08 | -0.8% | $9.84 | $9.86 | $9.76 | 176,200 | |
| $9.84 | -0.03 | -0.3% | $9.82 | $9.88 | $9.79 | 142,100 | |
| $9.87 | +0.05 | +0.5% | $9.85 | $9.90 | $9.82 | 83,100 | |
| $9.82 | +0.01 | +0.1% | $9.82 | $9.86 | $9.81 | 71,000 | |
| $9.81 | 0.00 | 0.0% | $9.80 | $9.83 | $9.80 | 107,700 | |
| $9.81 | -0.04 | -0.4% | $9.81 | $9.87 | $9.81 | 118,200 | |
| $9.85 | +0.09 | +0.9% | $9.83 | $9.85 | $9.81 | 225,000 | |
| $9.76 | 0.00 | 0.0% | $9.81 | $9.81 | $9.75 | 174,100 | |
| $9.76 | -0.04 | -0.4% | $9.83 | $9.84 | $9.69 | 550,400 |
- Ticker
- NYSE:MYN
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Decks
Proxy Contest (June 2024)
Proxy contest · 84 slides · Jun 6, 2024
Proxy Contest (May 2024)
Proxy contest · 4 slides · May 30, 2024
Proxy Contest (May 2024)
Proxy contest · 17 slides · May 28, 2024
Proxy Contest (May 2024)
Proxy contest · 70 slides · May 22, 2024
BlackRock MuniYield New York Quality Fund Inc on 6ix
- What it is
- Closed-end fund
- Decks
- 6 decks · latest Jun 6, 2024
Where BlackRock MuniYield New York Quality Fund Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MYN · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XMYNX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about BlackRock MuniYield New York Quality Fund Inc.