Stock listing
NYSE:MXF Mexico Fund Inc Stock
Follow Mexico Fund Inc into a list and get an email when it puts out news.
Share price · NYSE:MXF
$20.19 USD +0.05 (+0.2%)
Close on Oct 30, 2026
- Day range
- $20.09 – $20.32 USDOct 30, 2026
- Volume
- 61,555 sharesOct 30, 2026
- Market cap
- $115.9M USDAt the close on Oct 30, 2026 · price × 5.74M shares outstanding
- 52-week range
- $18.62 – $23.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $747,306 USDMedian day 32,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:MXF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.19 | +0.05 | +0.2% | $20.09 | $20.32 | $20.09 | 61,555 | |
| $20.14 | 0.00 | 0.0% | $20.21 | $20.24 | $20.00 | 46,765 | |
| $20.14 | +0.04 | +0.2% | $20.25 | $20.25 | $20.05 | 33,855 | |
| $20.10 | -0.14 | -0.7% | $20.18 | $20.35 | $20.06 | 48,890 | |
| $20.24 | -0.05 | -0.2% | $20.30 | $20.69 | $20.09 | 53,073 | |
| $20.29 | +0.11 | +0.5% | $20.20 | $20.70 | $20.05 | 58,800 | |
| $20.18 | -0.31 | -1.5% | $20.31 | $20.51 | $20.07 | 38,600 | |
| $20.49 | -0.48 | -2.3% | $20.74 | $20.82 | $20.30 | 73,600 | |
| $20.97 | +0.12 | +0.6% | $20.74 | $21.10 | $20.71 | 43,700 | |
| $20.85 | +0.33 | +1.6% | $20.53 | $21.00 | $20.45 | 44,100 | |
| $20.52 | +0.33 | +1.6% | $20.23 | $20.52 | $20.14 | 7,800 | |
| $20.19 | +0.29 | +1.5% | $19.80 | $20.46 | $19.69 | 43,400 | |
| $19.90 | -0.34 | -1.7% | $20.07 | $20.20 | $19.80 | 128,900 | |
| $20.24 | -0.07 | -0.3% | $20.39 | $20.49 | $20.19 | 19,100 | |
| $20.31 | +0.26 | +1.3% | $20.08 | $20.37 | $20.05 | 75,500 | |
| $20.05 | +0.20 | +1.0% | $19.99 | $20.19 | $19.99 | 10,100 | |
| $19.85 | -0.23 | -1.1% | $20.07 | $20.51 | $19.85 | 36,700 | |
| $20.08 | -0.16 | -0.8% | $20.09 | $20.26 | $19.96 | 17,900 | |
| $20.24 | +0.19 | +0.9% | $20.11 | $20.38 | $19.91 | 29,100 | |
| $20.05 | +0.12 | +0.6% | $19.99 | $20.33 | $19.97 | 67,700 | |
| $19.93 | +0.06 | +0.3% | $19.77 | $20.00 | $19.71 | 19,800 | |
| $19.87 | -0.52 | -2.6% | $20.31 | $20.55 | $19.73 | 43,400 | |
| $20.39 | -0.25 | -1.2% | $20.67 | $20.67 | $20.38 | 6,200 | |
| $20.64 | -0.06 | -0.3% | $20.62 | $21.16 | $20.49 | 23,500 | |
| $20.70 | -0.01 | 0.0% | $20.70 | $21.22 | $20.60 | 23,700 | |
| $20.71 | +0.02 | +0.1% | $20.74 | $20.90 | $20.65 | 16,200 | |
| $20.69 | -0.25 | -1.2% | $20.83 | $20.83 | $20.67 | 4,000 | |
| $20.94 | -0.08 | -0.4% | $20.78 | $21.33 | $20.78 | 44,000 | |
| $21.02 | +0.11 | +0.5% | $20.96 | $21.63 | $20.87 | 19,100 | |
| $20.91 | -0.07 | -0.3% | $21.10 | $21.23 | $20.86 | 38,400 | |
| $20.98 | -0.22 | -1.0% | $21.09 | $21.32 | $20.98 | 22,800 | |
| $21.20 | +0.03 | +0.1% | $21.23 | $21.39 | $20.70 | 20,000 | |
| $21.17 | +0.36 | +1.7% | $21.00 | $21.17 | $20.54 | 45,000 | |
| $20.81 | -0.51 | -2.4% | $21.39 | $21.40 | $20.81 | 51,300 | |
| $21.32 | 0.00 | 0.0% | $21.22 | $21.60 | $21.05 | 15,600 | |
| $21.32 | -0.23 | -1.1% | $21.31 | $21.72 | $21.26 | 33,700 | |
| $21.55 | -0.21 | -1.0% | $21.76 | $21.79 | $21.28 | 53,300 | |
| $21.76 | +0.24 | +1.1% | $21.59 | $21.98 | $21.58 | 25,300 | |
| $21.52 | -0.08 | -0.4% | $21.67 | $21.94 | $21.39 | 32,300 | |
| $21.60 | -0.09 | -0.4% | $21.75 | $21.86 | $21.49 | 12,400 | |
| $21.69 | +0.22 | +1.0% | $21.61 | $21.89 | $21.48 | 23,400 | |
| $21.47 | +0.05 | +0.2% | $21.44 | $21.86 | $21.28 | 13,300 | |
| $21.42 | -0.31 | -1.4% | $21.65 | $21.97 | $21.37 | 28,800 | |
| $21.73 | +0.09 | +0.4% | $21.54 | $22.03 | $21.50 | 44,800 | |
| $21.64 | -0.37 | -1.7% | $22.09 | $22.09 | $21.60 | 58,800 | |
| $22.01 | -0.07 | -0.3% | $22.03 | $22.17 | $21.92 | 15,500 | |
| $22.08 | +0.08 | +0.4% | $21.97 | $22.33 | $21.90 | 25,100 | |
| $22.00 | +0.18 | +0.8% | $21.84 | $22.20 | $21.60 | 83,200 | |
| $21.82 | -0.22 | -1.0% | $22.04 | $22.29 | $21.68 | 42,000 | |
| $22.04 | +0.56 | +2.6% | $21.63 | $22.08 | $21.28 | 24,200 | |
| $21.48 | +0.09 | +0.4% | $21.20 | $21.68 | $21.20 | 18,300 | |
| $21.39 | +0.23 | +1.1% | $21.30 | $21.45 | $21.15 | 33,500 | |
| $21.16 | -0.25 | -1.2% | $21.27 | $21.49 | $21.16 | 6,800 | |
| $21.41 | -0.09 | -0.4% | $21.55 | $21.85 | $21.22 | 15,600 | |
| $21.50 | +0.10 | +0.5% | $21.50 | $22.11 | $21.46 | 43,700 | |
| $21.40 | -0.31 | -1.4% | $21.60 | $21.94 | $21.30 | 50,400 | |
| $21.71 | +0.05 | +0.2% | $21.65 | $21.81 | $21.65 | 12,900 | |
| $21.66 | -0.10 | -0.5% | $21.82 | $22.00 | $21.60 | 27,900 | |
| $21.76 | -0.11 | -0.5% | $21.87 | $22.22 | $21.71 | 41,200 | |
| $21.87 | +0.03 | +0.1% | $21.76 | $22.35 | $21.76 | 37,500 | |
| $21.84 | +0.08 | +0.4% | $21.75 | $22.20 | $21.75 | 29,600 | |
| $21.76 | +0.11 | +0.5% | $21.81 | $22.15 | $21.66 | 21,500 | |
| $21.65 | +0.05 | +0.2% | $21.74 | $22.39 | $21.53 | 54,500 | |
| $21.60 | -0.16 | -0.7% | $21.78 | $21.90 | $21.54 | 25,500 | |
| $21.76 | +0.06 | +0.3% | $21.81 | $21.95 | $21.48 | 30,300 | |
| $21.70 | +0.41 | +1.9% | $21.58 | $22.00 | $21.33 | 57,300 |
- Ticker
- NYSE:MXF
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
The Mexico Fund, Inc. pays distribution
Latest news
The Mexico Fund, Inc. pays distribution
Oct 29, 2026
Closed $20.14 (0.0%) on Oct 29, 2026
Mexico Fund Inc on 6ix
- What it is
- Closed-end fund
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 29, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Mexico Fund Inc.