Stock listing

NYSE:MUSE TCW Multisector Credit Income ETF Stock

Follow TCW Multisector Credit Income ETF into a list and get an email when it puts out news.

Share price · NYSE:MUSE

$47.84 USD -0.07 (-0.1%)

Close on Nov 3, 2026

Past year -5.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $47.84 – $47.84 USDNov 3, 2026
Volume: 77 sharesNov 3, 2026
52-week range: $47.70 – $50.68 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $53,282 USDMedian day 300 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:MUSE · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$47.84	-0.07	-0.1%	$47.84	$47.84	$47.84	77
Mon, Nov 2	$47.91	-0.26	-0.5%	$47.91	$47.91	$47.91	116
Fri, Oct 30	$48.17	-0.17	-0.4%	$48.25	$48.25	$48.17	213
Thu, Oct 29	$48.34	+0.13	+0.3%	$48.20	$48.34	$48.20	430
Wed, Oct 28	$48.20	+0.245	+0.5%	$48.33	$48.34	$48.20	1,241
Tue, Oct 27	$47.96	+0.02	0.0%	$47.90	$48.18	$47.90	1,195
Mon, Oct 26	$47.94	-0.055	-0.1%	$48.04	$48.04	$47.94	961
Fri, Oct 23	$48.00	+0.015	0.0%	$48.04	$48.11	$48.00	1,700
Thu, Oct 22	$47.98	-0.015	0.0%	$47.98	$47.98	$47.98	100
Wed, Oct 21	$48.00	+0.04	+0.1%	$48.00	$48.00	$48.00	300
Tue, Oct 20	$47.96	-0.058	-0.1%	$47.96	$47.96	$47.96	100
Mon, Oct 19	$48.01	-0.052	-0.1%	$48.01	$48.01	$48.01	200
Fri, Oct 16	$48.07	+0.015	0.0%	$48.23	$48.23	$48.07	400
Thu, Oct 15	$48.05	+0.085	+0.2%	$48.05	$48.16	$48.05	1,200
Wed, Oct 14	$47.97	-0.095	-0.2%	$47.97	$47.97	$47.97	100
Tue, Oct 13	$48.06	+0.005	0.0%	$48.21	$48.21	$48.06	844
Mon, Oct 12	$48.06	-0.043	-0.1%	$48.21	$48.21	$48.06	313
Fri, Oct 9	$48.10	+0.128	+0.3%	$48.06	$48.18	$48.01	500
Thu, Oct 8	$47.97	+0.05	+0.1%	$47.97	$47.97	$47.97	100
Wed, Oct 7	$47.92	-0.19	-0.4%	$47.77	$47.92	$47.77	1,100
Tue, Oct 6	$48.11	+0.23	+0.5%	$48.31	$48.31	$48.10	1,200
Mon, Oct 5	$47.88	-0.025	-0.1%	$48.03	$48.03	$47.88	1,100
Fri, Oct 2	$47.91	+0.21	+0.4%	$47.91	$47.91	$47.91	300
Thu, Oct 1	$47.70	-0.715	-1.5%	$47.94	$47.94	$47.70	700
Wed, Sep 30	$48.41	0.00	0.0%	$48.37	$48.41	$48.37	500
Tue, Sep 29	$48.41	-0.13	-0.3%	$48.42	$48.51	$48.31	2,300
Mon, Sep 28	$48.54	-0.13	-0.3%	$48.79	$48.79	$48.54	1,500
Fri, Sep 25	$48.67	-0.335	-0.7%	$49.00	$49.00	$48.67	2,000
Thu, Sep 24	$49.01	0.00	0.0%	$49.00	$49.01	$49.00	1,700
Wed, Sep 23	$49.01	-0.24	-0.5%	$49.47	$49.47	$49.01	2,300
Tue, Sep 22	$49.25	+0.11	+0.2%	$49.19	$49.32	$49.18	1,300
Mon, Sep 21	$49.14	-0.095	-0.2%	$49.17	$49.17	$49.14	300
Fri, Sep 18	$49.23	-0.22	-0.4%	$48.99	$49.23	$48.99	300
Thu, Sep 17	$49.45	+0.375	+0.8%	$49.29	$49.45	$49.27	700
Wed, Sep 16	$49.08	+0.04	+0.1%	$49.22	$49.22	$48.95	900
Tue, Sep 15	$49.04	-0.195	-0.4%	$49.04	$49.04	$49.04	100
Mon, Sep 14	$49.23	-0.32	-0.6%	$49.35	$49.35	$49.23	800
Fri, Sep 11	$49.55	-0.05	-0.1%	$49.55	$49.56	$49.55	1,500
Thu, Sep 10	$49.60	+0.195	+0.4%	$49.30	$49.60	$49.30	35,600
Wed, Sep 9	$49.41	+0.09	+0.2%	$49.41	$49.41	$49.41	100
Tue, Sep 8	$49.32	-0.075	-0.2%	$49.32	$49.32	$49.32	100
Fri, Sep 4	$49.39	+0.095	+0.2%	$49.39	$49.39	$49.39	800
Thu, Sep 3	$49.30	+0.08	+0.2%	$49.30	$49.30	$49.30	100
Wed, Sep 2	$49.22	-0.015	0.0%	$49.22	$49.22	$49.22	100
Tue, Sep 1	$49.23	-0.42	-0.8%	$49.23	$49.23	$49.23	100
Mon, Aug 31	$49.65	-0.015	0.0%	$49.65	$49.65	$49.65	800
Fri, Aug 28	$49.67	-0.10	-0.2%	$49.67	$49.67	$49.67	100
Thu, Aug 27	$49.77	+0.06	+0.1%	$49.77	$49.77	$49.77	100
Wed, Aug 26	$49.71	+0.085	+0.2%	$49.71	$49.71	$49.71	100
Tue, Aug 25	$49.62	+0.115	+0.2%	$49.62	$49.62	$49.62	400
Mon, Aug 24	$49.51	+0.005	0.0%	$49.51	$49.51	$49.51	100
Fri, Aug 21	$49.50	+0.01	0.0%	$49.50	$49.50	$49.50	100
Thu, Aug 20	$49.49	-0.06	-0.1%	$49.49	$49.49	$49.49	100
Wed, Aug 19	$49.55	+0.085	+0.2%	$49.55	$49.55	$49.55	100
Tue, Aug 18	$49.47	-0.25	-0.5%	$49.47	$49.47	$49.47	400
Mon, Aug 17	$49.72	+0.09	+0.2%	$49.72	$49.72	$49.72	600
Fri, Aug 14	$49.63	+0.005	0.0%	$49.63	$49.63	$49.63	100
Thu, Aug 13	$49.62	+0.075	+0.2%	$49.62	$49.62	$49.62	100
Wed, Aug 12	$49.55	+0.045	+0.1%	$49.55	$49.55	$49.55	100
Tue, Aug 11	$49.50	-0.125	-0.3%	$49.50	$49.50	$49.50	100
Mon, Aug 10	$49.63	+0.10	+0.2%	$49.63	$49.63	$49.63	100
Fri, Aug 7	$49.53	+0.065	+0.1%	$49.53	$49.53	$49.53	100
Thu, Aug 6	$49.46	+0.005	0.0%	$49.46	$49.46	$49.46	100
Wed, Aug 5	$49.46	+0.03	+0.1%	$49.32	$49.46	$49.32	200
Tue, Aug 4	$49.43	+0.12	+0.2%	$49.43	$49.43	$49.43	100
Mon, Aug 3	$49.31	-0.21	-0.4%	$49.31	$49.31	$49.31	100

Ticker: NYSE:MUSE
Asset type: ETF
Exchange: NYSE
Currency: USD

TCW Multisector Credit Income ETF on 6ix

What it is: Exchange-traded fund (ETF)