Stock listing

NYSE:MTNE CH4 Natural Solutions Corporation Stock

Home listing (NYSE) of CH4 Natural Solutions Corporation

Follow CH4 Natural Solutions Corporation into a list and get an email when it puts out news.

Share price · NYSE:MTNE

$9.95 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past 3 months +0.5% · daily closes, Jun 22, 2026 – Nov 2, 2026, adjusted for splits

Day range: $9.92 – $9.95 USDNov 2, 2026
Volume: 128,942 sharesNov 2, 2026
Market cap: $220.9M USDAt the close on Nov 2, 2026 · price × 22.20M shares outstanding
Traded on an average day: $67,387 USDMedian day 0 shares · 40 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NYSE:MTNE · Home	$9.95 USD	0.00 (0.0%)	128,942	$9.92	$9.95	$9.92	$9.95	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:MTNE · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$9.95	0.00	0.0%	$9.92	$9.95	$9.92	128,942
Fri, Oct 30	$9.95	+0.03	+0.3%	$9.95	$9.95	$9.95	306
Thu, Oct 29	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	24,834
Fri, Oct 23	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	0
Thu, Oct 22	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	0
Wed, Oct 21	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	0
Tue, Oct 20	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	0
Mon, Oct 19	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	0
Fri, Oct 16	$9.92	-0.02	-0.2%	$9.92	$9.92	$9.92	25,000
Thu, Oct 15	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	0
Wed, Oct 14	$9.94	+0.01	+0.1%	$9.94	$9.94	$9.94	400
Tue, Oct 13	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	0
Mon, Oct 12	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	0
Fri, Oct 9	$9.93	-0.02	-0.2%	$9.93	$9.93	$9.93	500
Thu, Oct 8	$9.95	+0.02	+0.2%	$9.95	$9.95	$9.95	100
Wed, Oct 7	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	0
Tue, Oct 6	$9.93	+0.01	+0.1%	$9.93	$9.93	$9.93	100
Mon, Oct 5	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	0
Fri, Oct 2	$9.92	+0.02	+0.2%	$9.93	$9.93	$9.92	800
Thu, Oct 1	$9.90	-0.02	-0.2%	$9.90	$9.90	$9.90	124,600
Wed, Sep 30	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	0
Tue, Sep 29	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	0
Mon, Sep 28	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	100
Fri, Sep 25	$9.92	+0.01	+0.1%	$9.92	$9.92	$9.92	100
Thu, Sep 24	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	300
Wed, Sep 23	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	100
Tue, Sep 22	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	200
Mon, Sep 21	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	0
Fri, Sep 18	$9.91	0.00	0.0%	$9.90	$9.91	$9.90	2,800
Thu, Sep 17	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	0
Wed, Sep 16	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	0
Tue, Sep 15	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	0
Mon, Sep 14	$9.91	+0.01	+0.1%	$9.90	$9.91	$9.90	4,500
Fri, Sep 11	$9.90	0.00	0.0%	$9.90	$9.90	$9.90	0
Thu, Sep 10	$9.90	0.00	0.0%	$9.90	$9.90	$9.90	0
Wed, Sep 9	$9.90	-0.01	-0.1%	$9.91	$9.91	$9.90	25,000
Tue, Sep 8	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	0
Fri, Sep 4	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	0
Thu, Sep 3	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	0
Wed, Sep 2	$9.91	+0.01	+0.1%	$9.90	$9.95	$9.90	74,900
Tue, Sep 1	$9.90	0.00	0.0%	$9.90	$9.90	$9.90	0
Mon, Aug 31	$9.90	0.00	0.0%	$9.90	$9.90	$9.90	0
Fri, Aug 28	$9.90	+0.01	+0.1%	$9.90	$9.90	$9.90	4,100
Thu, Aug 27	$9.89	0.00	0.0%	$9.89	$9.89	$9.89	0
Wed, Aug 26	$9.89	0.00	0.0%	$9.89	$9.89	$9.89	0
Tue, Aug 25	$9.89	0.00	0.0%	$9.89	$9.89	$9.89	0
Mon, Aug 24	$9.89	0.00	0.0%	$9.89	$9.89	$9.89	0
Fri, Aug 21	$9.89	0.00	0.0%	$9.89	$9.89	$9.89	0
Thu, Aug 20	$9.89	0.00	0.0%	$9.89	$9.89	$9.89	0
Wed, Aug 19	$9.89	+0.02	+0.2%	$9.88	$9.89	$9.88	3,400
Tue, Aug 18	$9.87	0.00	0.0%	$9.87	$9.87	$9.87	0
Mon, Aug 17	$9.87	0.00	0.0%	$9.87	$9.87	$9.87	0
Fri, Aug 14	$9.87	0.00	0.0%	$9.87	$9.87	$9.87	0
Thu, Aug 13	$9.87	0.00	0.0%	$9.87	$9.87	$9.87	0
Wed, Aug 12	$9.87	0.00	0.0%	$9.87	$9.87	$9.87	0
Tue, Aug 11	$9.87	0.00	0.0%	$9.87	$9.87	$9.87	0
Mon, Aug 10	$9.87	0.00	0.0%	$9.87	$9.87	$9.87	0
Fri, Aug 7	$9.87	0.00	0.0%	$9.87	$9.87	$9.87	0
Thu, Aug 6	$9.87	0.00	0.0%	$9.87	$9.87	$9.87	0
Wed, Aug 5	$9.87	0.00	0.0%	$9.87	$9.87	$9.87	0
Tue, Aug 4	$9.87	-0.01	-0.1%	$9.87	$9.87	$9.87	100
Mon, Aug 3	$9.88	0.00	0.0%	$9.88	$9.88	$9.88	0

Ticker: NYSE:MTNE
Asset type: Stock
Exchange: NYSE
Currency: USD

Where CH4 Natural Solutions Corporation is listed

Listing	Exchange	Country	Currency
NYSE:MTNE · Home listing · This page	NYSE	United States	USD
NYSE:MTNE.U	NYSE	United States	USD