Stock listing

NYSE:MTDR Matador Resources Company Stock

Home listing (NYSE) of Matador Resources Company

Follow Matador Resources Company into a list and get an email when it puts out news.

Share price · NYSE:MTDR

$60.88 USD +1.05 (+1.8%)

Close on Oct 30, 2026

Past year +54.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$60.23 – $60.92 USDOct 30, 2026
Volume
1.42M sharesOct 30, 2026
Market cap
$7.53B USDAt the close on Oct 30, 2026 · price × 123.8M shares outstanding
52-week range
$37.14 – $66.84 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$96.89M USDMedian day 1.66M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Matador Resources Company logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:MTDR · Home$60.88 USD+1.05 (+1.8%)1,424,235$60.52$60.92$60.23$59.83Close on Oct 30, 2026
Frankfurt:7MR€53.54 EUR-0.18 (-0.3%)—€53.54€53.54€53.54€53.72Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:MTDR · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$60.88+1.05+1.8%$60.52$60.92$60.231,424,235
$59.83-0.010.0%$60.12$60.16$59.181,231,202
$59.84+0.57+1.0%$59.90$60.41$59.311,454,081
$59.27-0.82-1.4%$59.81$60.42$58.62956,924
$60.09+0.13+0.2%$58.54$60.95$58.542,024,259
$59.96+3.17+5.6%$57.19$60.80$57.191,922,500
$56.79-0.96-1.7%$58.62$58.87$55.831,194,900
$57.75+0.31+0.5%$57.50$58.03$56.921,402,900
$57.44+0.06+0.1%$58.09$58.14$56.191,497,000
$57.38-0.14-0.2%$57.24$58.01$57.011,001,100
$57.52+3.75+7.0%$54.19$57.56$54.191,944,900
$53.77-1.42-2.6%$55.12$55.73$53.521,450,100
$55.19-0.69-1.2%$56.39$56.48$55.031,353,600
$55.88+0.77+1.4%$55.46$56.18$55.211,056,000
$55.11+0.83+1.5%$55.24$55.87$54.831,070,000
$54.28-0.20-0.4%$54.40$55.29$54.22759,400
$54.48+1.63+3.1%$54.27$54.75$53.741,221,800
$52.85-0.06-0.1%$53.44$54.08$51.981,312,200
$52.91-0.10-0.2%$52.56$53.16$52.101,048,000
$53.01-0.49-0.9%$53.35$54.05$52.521,445,200
$53.50+0.54+1.0%$52.10$53.75$52.101,429,100
$52.96+1.38+2.7%$52.12$53.44$51.221,592,200
$51.58+0.89+1.8%$50.94$52.45$50.801,922,500
$50.69-0.76-1.5%$50.50$51.55$50.391,330,600
$51.45-0.10-0.2%$52.52$52.76$51.411,617,300
$51.55-1.42-2.7%$52.00$52.55$51.101,443,800
$52.97+0.85+1.6%$52.71$53.60$52.101,547,700
$52.12+0.26+0.5%$52.30$53.31$51.731,919,300
$51.86-2.23-4.1%$53.15$54.04$51.822,453,800
$54.09-2.72-4.8%$56.14$57.38$53.882,093,100
$56.81-0.86-1.5%$57.49$57.67$56.772,281,300
$57.67-0.06-0.1%$57.13$58.09$57.091,372,700
$57.73-5.44-8.6%$61.69$61.92$57.452,081,500
$63.17+1.99+3.3%$60.86$63.82$60.862,172,500
$61.18+0.13+0.2%$62.76$63.56$60.892,299,200
$61.05-0.57-0.9%$61.06$61.69$60.421,526,500
$61.62+0.94+1.5%$61.93$62.20$60.351,985,000
$60.68+0.91+1.5%$60.80$61.19$60.531,657,900
$59.77+0.62+1.0%$60.79$61.31$59.541,771,600
$59.15-0.57-1.0%$59.30$59.99$58.542,349,000
$59.72+0.14+0.2%$59.31$59.75$58.881,353,600
$59.58+0.37+0.6%$58.98$60.07$58.881,306,500
$59.21+1.20+2.1%$58.94$59.42$58.271,669,900
$58.01+1.62+2.9%$57.73$58.47$56.811,398,600
$56.39-0.35-0.6%$57.05$57.42$56.05901,100
$56.74+1.49+2.7%$54.50$56.89$54.501,588,700
$55.25-0.30-0.5%$54.79$56.07$54.271,743,100
$55.55-1.95-3.4%$55.90$56.78$55.491,903,228
$57.50-0.88-1.5%$57.81$58.33$56.342,827,441
$58.38-0.04-0.1%$58.99$59.14$57.551,684,600
$58.42+0.42+0.7%$59.14$60.38$58.102,362,400
$58.00+0.76+1.3%$57.81$58.32$57.411,980,300
$57.24+1.30+2.3%$56.87$57.46$55.752,562,300
$55.94+2.25+4.2%$53.96$55.97$53.382,503,000
$53.69+2.09+4.1%$53.00$53.74$52.252,441,400
$51.60-0.91-1.7%$51.69$52.22$50.761,591,200
$52.51-0.11-0.2%$52.45$52.83$51.881,864,200
$52.62+0.39+0.7%$51.98$52.65$51.351,927,233
$52.23+3.17+6.5%$49.86$52.41$49.602,733,505
$49.06+0.40+0.8%$48.05$49.77$47.822,409,200
$48.66+1.63+3.5%$49.81$49.83$47.843,368,700
$47.03-1.77-3.6%$48.98$49.01$46.891,699,300
$48.80-0.03-0.1%$47.53$48.94$47.192,045,300
$48.83-1.06-2.1%$48.23$49.66$48.082,314,800
$49.89+1.58+3.3%$48.65$49.94$48.271,241,900
$48.31-0.35-0.7%$47.86$48.50$47.392,493,900
Ticker
NYSE:MTDR
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
NYSE
Currency
USD

What changed lately

Calls

Upcoming

  • Matador Resources (NYSE:MTDR) Q3 2026 Earnings Call

    Wed, Nov 04, 2026 · 11:00 AM ET

    Register

Replays

  • Matador Resources (NYSE:MTDR) Q2 2026 Earnings Call

    Thu, Aug 06, 2026 · 11:00 AM ET

    Watch Transcript

  • Matador Resources (NYSE:MTDR) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 11:00 AM ET

    Watch Transcript

  • Matador Resources (NYSE:MTDR) Q4 2025 Earnings Call

    Wed, Feb 25, 2026 · 11:00 AM ET

    Watch Transcript

Latest news

Matador Resources Company Increases Quarterly Cash Dividend

Oct 21, 2026

Closed $56.79 (-1.7%) on Oct 22, 2026

Matador Resources Company Announces Date of Third Quarter 2026 Earnings Release

Oct 14, 2026

Closed $55.19 (-1.2%) on Oct 14, 2026

Matador Resources Company Closes Ridge Runner Acquisition and Provides Updated Woodford Production and Activity Details

Oct 8, 2026

Closed $54.28 (-0.4%) on Oct 9, 2026

Matador Resources Company Closes Paloma Acquisition and Provides Additional Integration Details

Oct 1, 2026

Closed $53.50 (+1.0%) on Oct 2, 2026

Matador Resources Company Reports Second Quarter 2026 Results and Increases Full-Year 2026 Production Guidance

Aug 5, 2026

Closed $48.66 (+3.5%) on Aug 6, 2026

Matador Resources Company Announces Successful Closing of San Mateo’s Acquisition of Cardinal Midstream

Aug 3, 2026

Closed $48.83 (-2.1%) on Aug 3, 2026

Matador Resources Company Announces Strategic Delaware Basin Acquisitions and Successful Woodford Exploration Well Results

Jul 23, 2026

Closed $51.71 (-6.0%) on Jul 23, 2026

Matador Resources Company Announces Date of Second Quarter 2026 Earnings Release

Jul 10, 2026

Closed $51.34 (-0.1%) on Jul 10, 2026

Matador Resources Company Announces Expansion of San Mateo's Delaware Basin Footprint Through the Acquisition of Cardinal Midstream

Jun 30, 2026

Closed $49.78 (0.0%) on Jun 30, 2026

Matador Resources Company Announces 2026 Annual Meeting and Webcast Details

May 28, 2026

Closed $53.60 (-0.4%) on May 29, 2026

All Matador Resources Company news

Decks

Matador Resources Company on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
23 in the last 12 months · 38 in all · newest Oct 21, 2026 · oldest 2025
Calls
26 calls with a replay · 26 with a transcript · latest Aug 6, 2026
Decks
88 decks · latest Aug 6, 2026

Where Matador Resources Company is listed

ListingExchangeCountryCurrency
NYSE:MTDR · Home listing · This pageNYSEUnited StatesUSD
gettex:7MRgettexGermanyEUR
LS Exchange:A1JTVVLS ExchangeGermanyEUR
Lang & Schwarz:A1JTVVLang & SchwarzGermanyEUR
BMV:MTDRBMVMexicoMXN
Tradegate:7MRTradegateGermanyEUR
Frankfurt:7MRFrankfurtGermanyEUR
BIVA:MTDRBIVAMexicoMXN
BOATS:MTDRBOATSUnited StatesUSD
Hamburg:7MRHamburgGermanyEUR
BX Swiss:7MRBX SwissSwitzerlandCHF
Dusseldorf:7MRDusseldorfGermanyEUR
Munich:7MRMunichGermanyEUR
Stuttgart:7MRStuttgartGermanyEUR
Hanover:7MRHanoverGermanyEUR
Xetra:7MRXetraGermanyEUR

Log in to ask 6ix AI your own questions about Matador Resources Company.