Stock listing
NYSE:MTAL Metals Acquisition Corp. II Stock
Home listing (NYSE) of Metals Acquisition Corp. II
Follow Metals Acquisition Corp. II into a list and get an email when it puts out news.
Share price · NYSE:MTAL
$10.08 USD -0.02 (-0.1%)
Close on Oct 29, 2026
- Day range
- $10.08 – $10.18 USDOct 29, 2026
- Volume
- 1,211 sharesOct 29, 2026
- Market cap
- $231.8M USDAt the close on Oct 29, 2026 · price × 23.00M shares outstanding
- Traded on an average day
- $544,958 USDMedian day 4,300 shares · 14 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MTAL · Home | $10.08 USD | -0.015 (-0.1%) | 1,211 | $10.18 | $10.18 | $10.08 | $10.10 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NYSE:MTAL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.08 | -0.015 | -0.1% | $10.18 | $10.18 | $10.08 | 1,211 | |
| $10.10 | +0.025 | +0.2% | $10.14 | $10.14 | $10.10 | 287 | |
| $10.07 | 0.00 | 0.0% | $10.09 | $10.09 | $10.07 | 7,600 | |
| $10.07 | -0.04 | -0.4% | $10.10 | $10.10 | $10.00 | 35,900 | |
| $10.11 | -0.02 | -0.2% | $10.18 | $10.18 | $10.11 | 200 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.13 | +0.015 | +0.1% | $10.13 | $10.13 | $10.13 | 200 | |
| $10.12 | -0.015 | -0.1% | $10.12 | $10.12 | $10.12 | 7,535 | |
| $10.13 | -0.01 | -0.1% | $10.14 | $10.14 | $10.12 | 91,400 | |
| $10.14 | 0.00 | 0.0% | $10.18 | $10.18 | $10.14 | 143,500 | |
| $10.14 | -0.01 | -0.1% | $10.10 | $10.14 | $10.10 | 14,254 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 152,804 | |
| $10.15 | -0.02 | -0.2% | $10.16 | $10.17 | $10.15 | 57,600 | |
| $10.17 | 0.00 | 0.0% | $10.18 | $10.18 | $10.17 | 19,300 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.17 | +0.02 | +0.2% | $10.17 | $10.18 | $10.16 | 637,400 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.15 | -0.01 | -0.1% | $10.15 | $10.15 | $10.15 | 230,000 | |
| $10.16 | 0.00 | 0.0% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.16 | 0.00 | 0.0% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.16 | 0.00 | 0.0% | $10.17 | $10.17 | $10.16 | 153,900 | |
| $10.16 | 0.00 | 0.0% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.16 | -0.01 | -0.1% | $10.20 | $10.20 | $10.16 | 41,800 | |
| $10.17 | +0.01 | +0.1% | $10.16 | $10.17 | $10.16 | 600 | |
| $10.16 | 0.00 | 0.0% | $10.17 | $10.17 | $10.16 | 600 | |
| $10.16 | -0.01 | -0.1% | $10.18 | $10.18 | $10.16 | 900 | |
| $10.17 | +0.01 | +0.1% | $10.15 | $10.21 | $10.15 | 600 | |
| $10.16 | 0.00 | 0.0% | $10.16 | $10.16 | $10.16 | 100,000 | |
| $10.16 | 0.00 | 0.0% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.16 | +0.21 | +2.1% | $10.14 | $10.19 | $10.14 | 61,400 | |
| $9.95 | -0.25 | -2.5% | $10.22 | $10.22 | $9.95 | 7,100 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | -0.02 | -0.2% | $10.22 | $10.22 | $10.17 | 93,500 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.22 | +0.02 | +0.2% | $10.18 | $10.22 | $10.18 | 300 | |
| $10.20 | 0.00 | 0.0% | $10.18 | $10.22 | $10.18 | 700 | |
| $10.20 | +0.01 | +0.1% | $10.16 | $10.20 | $10.16 | 400 | |
| $10.19 | +0.01 | +0.1% | $10.20 | $10.20 | $10.18 | 356,600 | |
| $10.18 | -0.04 | -0.4% | $10.17 | $10.22 | $10.17 | 408,100 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 100 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 100 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 100 | |
| $10.22 | +0.02 | +0.2% | $10.17 | $10.22 | $10.17 | 2,500 | |
| $10.20 | -0.04 | -0.4% | $10.18 | $10.23 | $10.17 | 14,100 | |
| $10.24 | +0.03 | +0.3% | $10.16 | $10.24 | $10.15 | 121,200 | |
| $10.21 | +0.03 | +0.3% | $10.24 | $10.24 | $10.17 | 20,700 | |
| $10.18 | -0.02 | -0.2% | $10.17 | $10.30 | $10.17 | 234,100 | |
| $10.20 | 0.00 | 0.0% | $10.17 | $10.20 | $10.17 | 7,600 | |
| $10.20 | 0.00 | 0.0% | $10.16 | $10.20 | $10.16 | 7,700 | |
| $10.20 | +0.03 | +0.3% | $10.16 | $10.23 | $10.16 | 117,300 | |
| $10.17 | +0.02 | +0.2% | $10.17 | $10.17 | $10.17 | 200 | |
| $10.15 | -0.02 | -0.2% | $10.15 | $10.15 | $10.15 | 6,100 | |
| $10.17 | -0.02 | -0.2% | $10.18 | $10.22 | $10.16 | 59,900 | |
| $10.19 | +0.03 | +0.3% | $10.23 | $10.23 | $10.18 | 43,200 | |
| $10.16 | -0.04 | -0.4% | $10.16 | $10.19 | $10.16 | 8,900 | |
| $10.20 | -0.02 | -0.2% | $10.17 | $10.22 | $10.15 | 57,800 | |
| $10.22 | +0.07 | +0.7% | $10.22 | $10.22 | $10.22 | 1,100 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 200 | |
| $10.15 | +0.01 | +0.1% | $10.15 | $10.16 | $10.15 | 100,500 |
- Ticker
- NYSE:MTAL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NYSE
- Currency
- USD
Calls
Replays
Metals Acquisition Corp. II (NYSE:MTAL) Q2 2025 Earnings Call
Wed, Jul 23, 2025 · 7:00 PM ET
Watch TranscriptMetals Acquisition Corp. II (NYSE:MTAL) Q1 2025 Earnings Call
Tue, Apr 29, 2025 · 7:00 PM ET
Watch TranscriptMetals Acquisition Corp. II (NYSE:MTAL) Q4 2024 Earnings Call
Tue, Jan 28, 2025 · 5:00 PM ET
Watch Transcript
Latest news
Metals Acquisition Corp. II on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 13 in all · newest Oct 10, 2025 · oldest 2025
- Calls
- 6 calls with a replay · 6 with a transcript · latest Jul 23, 2025
Where Metals Acquisition Corp. II is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MTAL · Home listing · This page | NYSE | United States | USD |
| BOATS:MTAL | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Metals Acquisition Corp. II.