Stock listing
NYSE:MSGE Madison Square Garden Entertainment Corp. Stock
Home listing (NYSE) of Madison Square Garden Entertainment Corp.
Follow Madison Square Garden Entertainment Corp. into a list and get an email when it puts out news.
Share price · NYSE:MSGE
$80.35 USD -0.73 (-0.9%)
Close on Oct 30, 2026
- Day range
- $79.84 – $81.91 USDOct 30, 2026
- Volume
- 340,168 sharesOct 30, 2026
- Market cap
- $3.25B USDAt the close on Oct 30, 2026 · price × 40.44M shares outstanding
- 52-week range
- $43.33 – $90.41 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $34.01M USDMedian day 343,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MSGE · Home | $80.35 USD | -0.73 (-0.9%) | 340,168 | $81.64 | $81.91 | $79.84 | $81.08 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:MSGE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $80.35 | -0.73 | -0.9% | $81.64 | $81.91 | $79.84 | 340,168 | |
| $81.08 | +2.03 | +2.6% | $80.40 | $81.76 | $79.68 | 322,218 | |
| $79.05 | +0.27 | +0.3% | $78.68 | $80.48 | $77.67 | 233,143 | |
| $78.78 | +2.11 | +2.8% | $76.59 | $79.01 | $76.59 | 188,038 | |
| $76.67 | -1.14 | -1.5% | $77.20 | $77.95 | $76.59 | 236,758 | |
| $77.81 | -0.60 | -0.8% | $77.36 | $78.44 | $76.88 | 208,300 | |
| $78.41 | -1.92 | -2.4% | $79.51 | $80.08 | $78.19 | 444,800 | |
| $80.33 | -0.35 | -0.4% | $81.00 | $81.40 | $80.13 | 519,200 | |
| $80.68 | +3.14 | +4.0% | $78.15 | $80.97 | $77.63 | 313,600 | |
| $77.54 | -0.22 | -0.3% | $78.16 | $79.15 | $77.35 | 238,400 | |
| $77.76 | -1.96 | -2.5% | $79.93 | $80.53 | $76.90 | 342,200 | |
| $79.72 | +0.61 | +0.8% | $79.53 | $81.00 | $78.69 | 344,300 | |
| $79.11 | -1.09 | -1.4% | $79.36 | $80.50 | $78.00 | 507,200 | |
| $80.20 | +0.42 | +0.5% | $80.15 | $81.09 | $79.84 | 607,400 | |
| $79.78 | -1.06 | -1.3% | $81.26 | $81.30 | $79.76 | 207,200 | |
| $80.84 | -0.82 | -1.0% | $81.66 | $82.77 | $80.71 | 258,800 | |
| $81.66 | -0.34 | -0.4% | $82.00 | $83.20 | $81.55 | 501,200 | |
| $82.00 | +2.01 | +2.5% | $79.63 | $82.24 | $79.06 | 1,071,900 | |
| $79.99 | -0.02 | 0.0% | $80.16 | $82.09 | $79.68 | 746,900 | |
| $80.01 | +0.14 | +0.2% | $80.00 | $80.32 | $78.35 | 738,000 | |
| $79.87 | -0.18 | -0.2% | $80.44 | $81.47 | $78.62 | 516,800 | |
| $80.05 | -0.06 | -0.1% | $80.21 | $80.54 | $75.90 | 808,600 | |
| $80.11 | -1.54 | -1.9% | $81.74 | $83.58 | $80.10 | 768,200 | |
| $81.65 | -0.12 | -0.1% | $82.37 | $83.09 | $81.21 | 404,700 | |
| $81.77 | +2.68 | +3.4% | $79.12 | $82.03 | $79.00 | 494,500 | |
| $79.09 | -0.13 | -0.2% | $79.37 | $80.30 | $77.97 | 518,300 | |
| $79.22 | +0.73 | +0.9% | $78.35 | $79.78 | $77.84 | 477,600 | |
| $78.49 | -1.68 | -2.1% | $79.73 | $80.23 | $77.74 | 275,300 | |
| $80.17 | -1.03 | -1.3% | $81.41 | $82.80 | $79.71 | 366,400 | |
| $81.20 | +2.18 | +2.8% | $81.00 | $81.78 | $79.88 | 549,900 | |
| $79.02 | +1.84 | +2.4% | $76.76 | $80.17 | $76.33 | 1,435,000 | |
| $77.18 | -2.13 | -2.7% | $80.20 | $81.82 | $77.09 | 435,400 | |
| $79.31 | -1.58 | -2.0% | $80.39 | $80.79 | $77.99 | 985,200 | |
| $80.89 | +0.50 | +0.6% | $80.10 | $81.54 | $79.60 | 518,100 | |
| $80.39 | +1.20 | +1.5% | $79.01 | $80.95 | $78.68 | 546,700 | |
| $79.19 | +3.44 | +4.5% | $76.74 | $79.49 | $76.51 | 579,600 | |
| $75.75 | -0.55 | -0.7% | $76.22 | $76.89 | $75.41 | 294,800 | |
| $76.30 | -0.45 | -0.6% | $76.08 | $77.00 | $75.34 | 399,800 | |
| $76.75 | -0.66 | -0.9% | $77.33 | $77.33 | $76.18 | 359,600 | |
| $77.41 | -0.39 | -0.5% | $77.41 | $78.03 | $77.04 | 228,300 | |
| $77.80 | +0.71 | +0.9% | $77.79 | $78.41 | $76.46 | 275,800 | |
| $77.09 | +0.05 | +0.1% | $77.73 | $78.89 | $76.52 | 278,134 | |
| $77.04 | -0.65 | -0.8% | $77.06 | $77.97 | $76.35 | 322,185 | |
| $77.69 | -0.61 | -0.8% | $78.46 | $79.48 | $77.53 | 330,872 | |
| $78.30 | +0.15 | +0.2% | $78.31 | $79.18 | $77.76 | 312,600 | |
| $78.15 | -1.34 | -1.7% | $79.00 | $79.78 | $77.71 | 265,100 | |
| $79.49 | -1.14 | -1.4% | $80.59 | $80.59 | $79.11 | 247,400 | |
| $80.63 | +1.04 | +1.3% | $80.35 | $81.18 | $79.49 | 220,860 | |
| $79.59 | -0.30 | -0.4% | $80.60 | $81.22 | $79.18 | 207,773 | |
| $79.89 | +0.06 | +0.1% | $79.56 | $80.28 | $78.60 | 244,800 | |
| $79.83 | -2.60 | -3.2% | $81.46 | $83.19 | $79.57 | 202,400 | |
| $82.43 | +0.53 | +0.6% | $82.79 | $83.53 | $82.15 | 219,500 | |
| $81.90 | -2.96 | -3.5% | $85.08 | $86.80 | $81.79 | 237,100 | |
| $84.86 | -0.58 | -0.7% | $85.46 | $86.02 | $84.11 | 477,200 | |
| $85.44 | +1.15 | +1.4% | $84.67 | $86.88 | $84.25 | 415,900 | |
| $84.29 | -4.13 | -4.7% | $87.70 | $90.41 | $83.54 | 632,800 | |
| $88.42 | +9.05 | +11.4% | $82.61 | $89.19 | $81.93 | 761,700 | |
| $79.37 | +1.30 | +1.7% | $77.94 | $79.78 | $77.65 | 467,700 | |
| $78.07 | +1.52 | +2.0% | $75.84 | $78.52 | $75.48 | 347,400 | |
| $76.55 | -0.12 | -0.2% | $76.88 | $77.82 | $75.96 | 279,000 | |
| $76.67 | -1.13 | -1.5% | $77.79 | $79.02 | $76.10 | 330,300 | |
| $77.80 | -0.21 | -0.3% | $78.37 | $79.49 | $77.43 | 322,200 | |
| $78.01 | +1.04 | +1.4% | $77.53 | $79.24 | $77.09 | 445,700 | |
| $76.97 | -0.29 | -0.4% | $77.41 | $78.68 | $76.72 | 331,700 | |
| $77.26 | -1.60 | -2.0% | $78.93 | $78.93 | $75.77 | 278,900 | |
| $78.86 | +2.87 | +3.8% | $76.54 | $79.02 | $75.36 | 310,000 |
- Ticker
- NYSE:MSGE
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Madison Square Garden Entertainment Corp. to Host Fiscal 2027 First Quarter Conference Call
Latest earnings call · Aug 12, 2026
Madison Square Garden Entertainment (NYSE:MSGE) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 12, 2026
Q4 2026 Earnings Presentation
Earnings · 26 slides
Calls
Replays
Madison Square Garden Entertainment (NYSE:MSGE) Q4 2026 Earnings Call
Wed, Aug 12, 2026 · 10:00 AM ET
Watch TranscriptMadison Square Garden Entertainment (NYSE:MSGE) Q2 2026 Earnings Call
Tue, Feb 03, 2026 · 10:00 AM ET
Watch TranscriptMadison Square Garden Entertainment (NYSE:MSGE) Q1 2026 Earnings Call
Thu, Nov 06, 2025 · 10:00 AM ET
Watch Transcript
Latest news
Madison Square Garden Entertainment Corp. to Host Fiscal 2027 First Quarter Conference Call
Oct 29, 2026
Closed $81.08 (+2.6%) on Oct 29, 2026
Madison Square Garden Names Glaze Teriyaki a Partner of the World's Most Famous Arena
Sep 30, 2026
Closed $80.11 (-1.9%) on Sep 30, 2026
Rockettes ‘Ring’ in Their Next Century With New Tap Number and Immersive Camera Technology That Brings Audiences Closer to the Magic
Sep 23, 2026
Closed $78.49 (-2.1%) on Sep 23, 2026
Josephine Vaccarello Named President of MSG Entertainment
Sep 21, 2026
Closed $81.20 (+2.8%) on Sep 21, 2026
Madison Square Garden: Fiscal Q4 Earnings Snapshot
Aug 13, 2026
Closed $84.29 (-4.7%) on Aug 13, 2026
Madison Square Garden Entertainment Corp. Reports Fiscal 2026 Fourth Quarter and Full Year Results
Aug 12, 2026
Closed $88.42 (+11.4%) on Aug 12, 2026
Madison Square Garden Entertainment Corp. to Host Fiscal 2026 Fourth Quarter and Year-End Conference Call
Aug 6, 2026
Closed $76.55 (-0.2%) on Aug 7, 2026
More Rockettes Scenes, More Perspectives, More Shows – Even More Spectacular!
Jul 23, 2026
Closed $76.37 (-2.3%) on Jul 23, 2026
MSG Entertainment and MSG Sports Announce Renewed and Expanded Multi-Year Marketing Partnership With Lexus
Jun 30, 2026
Closed $80.89 (-0.1%) on Jun 30, 2026
Kalshi and Madison Square Garden Announce Multi-Year Partnership, Naming Kalshi an Official Prediction Market Partner of The Garden
May 8, 2026
Closed $65.27 (-2.2%) on May 8, 2026
Decks
Q4 2026 Earnings Presentation
Earnings · 26 slides · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides · Feb 3, 2026
Q4 2025 Earnings Presentation
Earnings · 26 slides · Aug 13, 2025
Q3 2025 Earnings Presentation
Earnings · 26 slides · May 6, 2025
Madison Square Garden Entertainment Corp. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 32 in the last 12 months · 41 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 12, 2026
- Decks
- 9 decks · latest Aug 12, 2026
Where Madison Square Garden Entertainment Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MSGE · Home listing · This page | NYSE | United States | USD |
| BOATS:MSGE | BOATS | United States | USD |
| BIVA:MSGE1 | BIVA | Mexico | MXN |
| BMV:MSGE1 | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Madison Square Garden Entertainment Corp.