Stock listing
NYSE:MSC Studio City International Holdings Ltd. Stock
Follow Studio City International Holdings Ltd. into a list and get an email when it puts out news.
Share price · NYSE:MSC
$1.07 USD +0.09 (+8.6%)
Close on Nov 3, 2026
- Day range
- $0.973 – $1.08 USDNov 3, 2026
- Volume
- 23,963 sharesNov 3, 2026
- Market cap
- $206.1M USDAt the close on Nov 3, 2026 · price × 192.6M shares outstanding
- 52-week range
- $0.75 – $4.19 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $101,138 USDMedian day 23,118 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:MSC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.07 | +0.085 | +8.6% | $0.99 | $1.08 | $0.973 | 23,963 | |
| $0.985 | +0.201 | +25.6% | $0.82 | $1.01 | $0.82 | 105,990 | |
| $0.784 | -0.001 | -0.1% | $0.79 | $0.858 | $0.77 | 22,272 | |
| $0.785 | -0.005 | -0.6% | $0.78 | $0.84 | $0.78 | 4,104 | |
| $0.79 | -0.004 | -0.5% | $0.828 | $0.85 | $0.79 | 10,810 | |
| $0.794 | +0.022 | +2.9% | $0.814 | $0.84 | $0.781 | 56,526 | |
| $0.772 | -0.018 | -2.3% | $0.84 | $0.84 | $0.771 | 60,287 | |
| $0.79 | -0.01 | -1.3% | $0.80 | $0.82 | $0.79 | 104,900 | |
| $0.80 | -0.05 | -5.9% | $0.87 | $0.90 | $0.76 | 486,000 | |
| $0.85 | +0.01 | +1.2% | $0.85 | $0.87 | $0.82 | 58,900 | |
| $0.84 | -0.09 | -9.7% | $0.90 | $0.90 | $0.81 | 44,700 | |
| $0.93 | -0.05 | -5.1% | $0.95 | $0.96 | $0.90 | 10,400 | |
| $0.98 | -0.02 | -2.0% | $1.00 | $1.09 | $0.98 | 29,900 | |
| $1.00 | +0.04 | +4.2% | $1.00 | $1.01 | $0.96 | 12,600 | |
| $0.96 | +0.015 | +1.6% | $0.92 | $0.97 | $0.92 | 26,700 | |
| $0.945 | -0.009 | -1.0% | $0.97 | $0.97 | $0.932 | 131,802 | |
| $0.954 | -0.046 | -4.6% | $0.96 | $0.97 | $0.93 | 159,233 | |
| $1.00 | +0.02 | +2.0% | $1.05 | $1.05 | $0.96 | 88,800 | |
| $0.98 | +0.02 | +2.1% | $0.95 | $0.99 | $0.91 | 86,200 | |
| $0.96 | -0.02 | -2.0% | $1.01 | $1.04 | $0.91 | 103,400 | |
| $0.98 | -0.01 | -1.0% | $1.01 | $1.01 | $0.97 | 8,300 | |
| $0.99 | -0.06 | -5.7% | $1.05 | $1.05 | $0.97 | 74,600 | |
| $1.05 | +0.08 | +8.2% | $0.94 | $1.05 | $0.91 | 115,700 | |
| $0.97 | +0.05 | +5.4% | $0.85 | $0.99 | $0.85 | 202,300 | |
| $0.92 | +0.07 | +8.2% | $0.86 | $0.92 | $0.85 | 179,500 | |
| $0.85 | +0.015 | +1.8% | $0.82 | $0.912 | $0.82 | 185,655 | |
| $0.835 | -0.045 | -5.1% | $0.901 | $0.95 | $0.788 | 699,704 | |
| $0.88 | +0.03 | +3.5% | $0.85 | $1.11 | $0.80 | 1,572,700 | |
| $0.85 | +0.05 | +6.2% | $0.78 | $0.88 | $0.75 | 143,600 | |
| $0.80 | -0.03 | -3.6% | $0.82 | $0.85 | $0.79 | 65,900 | |
| $0.83 | -0.02 | -2.4% | $0.89 | $0.92 | $0.80 | 65,300 | |
| $0.85 | -0.14 | -14.1% | $0.97 | $1.00 | $0.84 | 64,100 | |
| $0.99 | 0.00 | 0.0% | $1.08 | $1.08 | $0.99 | 82,800 | |
| $0.99 | -0.30 | -23.3% | $1.28 | $1.30 | $0.98 | 139,400 | |
| $1.29 | -0.11 | -7.9% | $1.45 | $1.62 | $1.29 | 75,900 | |
| $1.40 | -0.30 | -17.6% | $1.62 | $1.62 | $1.40 | 67,600 | |
| $1.70 | -0.07 | -4.0% | $1.56 | $1.70 | $1.55 | 1,900 | |
| $1.77 | +0.12 | +7.3% | $1.77 | $1.77 | $1.75 | 1,400 | |
| $1.65 | +0.01 | +0.6% | $1.60 | $1.71 | $1.60 | 11,000 | |
| $1.64 | 0.00 | 0.0% | $1.66 | $1.66 | $1.61 | 1,200 | |
| $1.64 | -0.07 | -4.1% | $1.64 | $1.64 | $1.64 | 700 | |
| $1.71 | -0.01 | -0.6% | $1.69 | $1.71 | $1.69 | 1,500 | |
| $1.72 | -0.03 | -1.7% | $1.71 | $1.72 | $1.70 | 3,000 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | 627 | |
| $1.75 | +0.01 | +0.6% | $1.69 | $1.79 | $1.69 | 7,500 | |
| $1.74 | -0.03 | -1.7% | $1.69 | $1.74 | $1.69 | 700 | |
| $1.77 | 0.00 | 0.0% | $1.77 | $1.77 | $1.77 | 843 | |
| $1.77 | 0.00 | 0.0% | $1.87 | $1.87 | $1.77 | 1,200 | |
| $1.77 | -0.081 | -4.4% | $1.77 | $1.77 | $1.77 | 400 | |
| $1.851 | +0.021 | +1.2% | $1.88 | $1.88 | $1.81 | 1,480 | |
| $1.83 | -0.03 | -1.6% | $1.81 | $1.83 | $1.81 | 1,619 | |
| $1.86 | +0.06 | +3.3% | $1.79 | $1.86 | $1.79 | 2,300 | |
| $1.80 | +0.06 | +3.4% | $1.78 | $1.82 | $1.65 | 11,700 | |
| $1.74 | -0.09 | -4.9% | $1.75 | $1.75 | $1.74 | 2,400 | |
| $1.83 | +0.01 | +0.5% | $1.825 | $1.912 | $1.80 | 4,170 | |
| $1.82 | +0.02 | +1.1% | $1.84 | $1.86 | $1.73 | 16,456 | |
| $1.80 | +0.07 | +4.0% | $1.69 | $1.82 | $1.67 | 14,300 | |
| $1.73 | -0.01 | -0.6% | $1.69 | $1.73 | $1.65 | 11,300 | |
| $1.74 | +0.04 | +2.4% | $1.74 | $1.80 | $1.66 | 32,400 | |
| $1.70 | -0.07 | -4.0% | $1.82 | $1.825 | $1.70 | 5,568 | |
| $1.77 | -0.04 | -2.2% | $1.78 | $1.86 | $1.66 | 52,913 | |
| $1.81 | -0.09 | -4.7% | $2.03 | $3.01 | $1.57 | 822,600 | |
| $1.90 | +0.20 | +11.8% | $1.70 | $2.09 | $1.70 | 15,900 | |
| $1.70 | -0.18 | -9.6% | $1.70 | $1.70 | $1.70 | 500 | |
| $1.88 | 0.00 | 0.0% | $1.88 | $1.88 | $1.88 | 0 | |
| $1.88 | 0.00 | 0.0% | $1.88 | $1.88 | $1.88 | 0 |
- Ticker
- NYSE:MSC
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Studio City Announces Earnings Release Date
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 9 slides
Latest news
Studio City Announces Earnings Release Date
Oct 28, 2026
Closed $0.79 (-0.5%) on Oct 28, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 9 slides · Aug 13, 2026
Q1 2026 Earnings Presentation
Earnings · 9 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 9 slides · Feb 12, 2026
Q3 2025 Earnings Presentation
Earnings · 9 slides · Nov 6, 2025
Studio City International Holdings Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 28, 2026 · oldest 2026
- Decks
- 28 decks · latest Aug 13, 2026
Log in to ask 6ix AI your own questions about Studio City International Holdings Ltd.